認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00005000 | 2024-05-01 11:15AM EDT | 5.00 | 5.20 | 5.10 | 6.90 | 0.00 | - | 9 | 12 | 205.86% |
| BMBL240719C00006000 | 2024-04-09 12:13PM EDT | 6.00 | 5.20 | 4.10 | 6.00 | 0.00 | - | 2 | 1 | 170.70% |
| BMBL240719C00007000 | 2024-05-02 12:24PM EDT | 7.00 | 3.50 | 3.20 | 5.10 | -0.64 | -15.46% | 10 | 2 | 144.73% |
| BMBL240719C00009000 | 2024-04-25 1:49PM EDT | 9.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 2 | 55 | 60.94% |
| BMBL240719C00010000 | 2024-05-02 9:48AM EDT | 10.00 | 1.12 | 1.10 | 1.25 | +0.02 | +1.82% | 6 | 44 | 58.98% |
| BMBL240719C00011000 | 2024-05-02 2:01PM EDT | 11.00 | 0.76 | 0.70 | 0.80 | +0.03 | +4.11% | 1 | 329 | 57.62% |
| BMBL240719C00012000 | 2024-05-01 3:03PM EDT | 12.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 12 | 154 | 57.62% |
| BMBL240719C00013000 | 2024-05-01 9:39AM EDT | 13.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 18 | 168 | 58.20% |
| BMBL240719C00014000 | 2024-04-19 12:59PM EDT | 14.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 186 | 59.77% |
| BMBL240719C00015000 | 2024-04-22 10:14AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 526 | 57.03% |
| BMBL240719C00016000 | 2024-04-15 2:07PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 355 | 63.87% |
| BMBL240719C00017000 | 2024-04-08 9:30AM EDT | 17.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 100 | 260 | 76.56% |
| BMBL240719C00018000 | 2024-04-11 3:48PM EDT | 18.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 17 | 20 | 82.62% |
| BMBL240719C00019000 | 2024-03-01 10:33AM EDT | 19.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 113.09% |
| BMBL240719C00020000 | 2024-04-05 12:22PM EDT | 20.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 70 | 89.84% |
| BMBL240719C00021000 | 2023-12-13 10:30AM EDT | 21.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 4 | 128.32% |
| BMBL240719C00022000 | 2024-03-07 10:47AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 94.53% |
| BMBL240719C00023000 | 2024-02-27 11:21AM EDT | 23.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 174.41% |
| BMBL240719C00025000 | 2024-02-12 11:41AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMBL240719C00030000 | 2024-02-05 2:15PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 33 | 116.41% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00007000 | 2024-05-02 1:03PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 920 | 60.55% |
| BMBL240719P00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 3 | 31 | 56.15% |
| BMBL240719P00009000 | 2024-05-02 1:14PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 38 | 241 | 55.27% |
| BMBL240719P00010000 | 2024-05-02 2:54PM EDT | 10.00 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 12 | 338 | 55.47% |
| BMBL240719P00011000 | 2024-04-30 12:55PM EDT | 11.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 19 | 69 | 52.73% |
| BMBL240719P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 1.98 | 2.15 | 2.30 | 0.00 | - | 20 | 497 | 52.15% |
| BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 13.00 | 2.63 | 3.00 | 3.20 | 0.00 | - | 10 | 520 | 55.27% |
| BMBL240719P00014000 | 2024-03-01 11:11AM EDT | 14.00 | 2.99 | 2.90 | 3.10 | 0.00 | - | 2 | 41 | 0.00% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 15.00 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 108.40% |
| BMBL240719P00016000 | 2024-04-29 11:29AM EDT | 16.00 | 5.60 | 4.30 | 6.00 | 0.00 | - | 3 | 12 | 71.29% |
| BMBL240719P00017000 | 2024-05-01 2:40PM EDT | 17.00 | 6.80 | 5.10 | 7.00 | 0.00 | - | 4 | 45 | 77.93% |
| BMBL240719P00018000 | 2024-05-01 11:26AM EDT | 18.00 | 7.90 | 6.10 | 8.00 | 0.00 | - | 6 | 64 | 83.98% |
| BMBL240719P00019000 | 2024-05-02 11:46AM EDT | 19.00 | 8.80 | 7.10 | 9.00 | +0.10 | +1.15% | 22 | 4 | 89.45% |
| BMBL240719P00020000 | 2024-02-29 11:44AM EDT | 20.00 | 8.41 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240719P00022000 | 2024-01-11 10:34AM EDT | 22.00 | 8.08 | 8.60 | 10.20 | 0.00 | - | 9 | 8 | 0.00% |
| BMBL240719P00025000 | 2024-01-08 11:24AM EDT | 25.00 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
