認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.10 | +1.96% | 9 | 11 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 2 | 7.00 | 0.10 | 0.00 | - | 4 | 920 |
| - | - | - | - | - | 8.00 | 0.25 | +0.07 | +38.89% | 3 | 30 |
| 2.10 | 0.00 | - | 2 | 55 | 9.00 | 0.55 | +0.05 | +10.00% | 35 | 206 |
| 1.10 | 0.00 | - | 4 | 44 | 10.00 | 0.95 | +0.24 | +33.80% | 27 | 311 |
| 0.73 | +0.08 | +12.31% | 15 | 329 | 11.00 | 1.60 | 0.00 | - | 19 | 69 |
| 0.50 | -0.05 | -9.09% | 12 | 152 | 12.00 | 1.98 | 0.00 | - | 20 | 497 |
| 0.27 | +0.02 | +8.00% | 18 | 180 | 13.00 | 2.63 | 0.00 | - | 10 | 520 |
| 0.15 | 0.00 | - | 2 | 186 | 14.00 | 2.99 | 0.00 | - | 2 | 41 |
| 0.10 | 0.00 | - | 2 | 526 | 15.00 | 4.23 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 1 | 355 | 16.00 | 5.60 | 0.00 | - | 3 | 12 |
| 0.09 | 0.00 | - | 100 | 260 | 17.00 | 6.80 | -0.20 | -2.86% | 4 | 42 |
| 0.08 | 0.00 | - | 17 | 20 | 18.00 | 7.90 | 0.00 | - | 6 | 64 |
| 0.13 | 0.00 | - | 1 | 30 | 19.00 | 8.70 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 1 | 70 | 20.00 | 8.41 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
| 0.25 | 0.00 | - | 2 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |
