BMBL - Bumble Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL230616C000050002023-05-05 9:30AM EDT5.0015.0011.4011.700.00-1250.00%
BMBL230616C000075002023-05-05 9:35AM EDT7.5011.808.909.200.00-3150.00%
BMBL230616C000125002023-06-02 11:28AM EDT12.503.680.000.000.00-100.00%
BMBL230616C000150002023-06-02 3:56PM EDT15.001.750.000.000.00-1800.00%
BMBL230616C000175002023-06-02 3:56PM EDT17.500.370.000.000.00-67012.50%
BMBL230616C000200002023-06-02 12:21PM EDT20.000.050.000.000.00-2025.00%
BMBL230616C000225002023-05-31 9:46AM EDT22.500.030.000.000.00-1050.00%
BMBL230616C000250002023-05-30 9:47AM EDT25.000.050.000.000.00-3050.00%
BMBL230616C000300002023-05-30 9:30AM EDT30.000.010.000.000.00-1050.00%
BMBL230616C000350002023-05-05 1:48PM EDT35.000.080.000.050.00-2793176.56%
BMBL230616C000400002023-03-17 9:33AM EDT40.000.070.000.100.00-4167221.88%
BMBL230616C000450002023-04-05 9:30AM EDT45.000.020.000.050.00-1037225.00%
BMBL230616C000500002023-05-31 1:43PM EDT50.000.050.000.000.00-2050.00%
BMBL230616C000550002023-03-21 9:45AM EDT55.000.050.000.150.00-20567299.22%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL230616P000100002023-05-08 12:35PM EDT10.000.050.000.000.00-12050.00%
BMBL230616P000125002023-06-02 9:30AM EDT12.500.050.000.000.00-3050.00%
BMBL230616P000150002023-06-02 3:43PM EDT15.000.200.000.000.00-247012.50%
BMBL230616P000175002023-06-02 2:05PM EDT17.501.300.000.000.00-5500.00%
BMBL230616P000200002023-06-01 2:30PM EDT20.004.000.000.000.00-1400.00%
BMBL230616P000225002023-05-31 9:53AM EDT22.507.100.000.000.00-600.00%
BMBL230616P000250002023-05-22 9:30AM EDT25.008.790.000.000.00-100.00%
BMBL230616P000300002023-03-09 4:31PM EDT30.0010.7011.3011.600.00-1030.00%
BMBL230616P000350002023-03-03 4:09PM EDT35.0012.6315.4015.700.00-110.00%
BMBL230616P000400002023-03-06 10:59AM EDT40.0017.6021.2021.500.00-500.00%
BMBL230616P000450002023-04-10 12:16PM EDT45.0026.6827.5027.800.00-100.00%
BMBL230616P000500002023-05-05 9:40AM EDT50.0030.9033.3033.600.00-10100.00%