香港股市 將在 9 小時 20 分鐘 開市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.49+1.97 (+8.03%)
收市價: 04:00PM EST
26.48 -0.01 (-0.04%)
收市後: 07:46PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL230217C000125002023-01-25 12:35PM EST12.5011.3013.7014.400.00-311161.72%
BMBL230217C000150002023-01-25 9:59AM EST15.008.5011.3011.700.00-61998.44%
BMBL230217C000175002023-01-23 3:45PM EST17.506.808.909.300.00-519107.03%
BMBL230217C000200002023-01-26 3:00PM EST20.004.486.406.900.00-215384.57%
BMBL230217C000225002023-01-27 1:02PM EST22.504.304.204.40+1.70+65.38%1262968.16%
BMBL230217C000250002023-01-27 3:57PM EST25.002.352.302.55+1.25+113.64%3351,15765.33%
BMBL230217C000300002023-01-27 3:59PM EST30.000.400.350.45+0.35+700.00%1,5694,57359.57%
BMBL230217C000350002023-01-27 3:04PM EST35.000.050.000.050.00-213256.25%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL230217P000125002023-01-11 10:35AM EST12.500.030.000.050.00-14,804142.19%
BMBL230217P000150002023-01-27 1:01PM EST15.000.030.000.05+0.02+200.00%54,257110.94%
BMBL230217P000175002023-01-27 2:37PM EST17.500.040.000.05-0.01-20.00%156,36182.81%
BMBL230217P000200002023-01-26 3:14PM EST20.000.200.100.150.00-214,96779.88%
BMBL230217P000225002023-01-27 3:18PM EST22.500.250.250.35-0.40-61.54%401,10867.38%
BMBL230217P000250002023-01-27 3:40PM EST25.000.880.800.95-0.67-43.23%25143262.60%
BMBL230217P000300002023-01-26 9:33AM EST30.005.203.804.000.00-530058.98%