香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.23-0.37 (-1.71%)
收市價: 04:00PM EDT
20.43 -0.80 (-3.77%)
收市後: 07:10PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL221021C000025002022-06-30 3:38PM EDT2.5025.6035.1035.800.00-2130.00%
BMBL221021C000075002022-03-14 12:11AM EDT7.5016.100.000.000.00--00.00%
BMBL221021C000100002022-08-11 9:56AM EDT10.0024.6017.3017.700.00-44820.90%
BMBL221021C000125002022-09-22 12:56PM EDT12.509.308.608.900.00-62989.06%
BMBL221021C000150002022-09-23 10:03AM EDT15.006.006.306.50-6.65-52.57%26392.38%
BMBL221021C000175002022-09-22 3:41PM EDT17.504.704.104.300.00-1017282.81%
BMBL221021C000200002022-09-23 11:15AM EDT20.002.402.452.55-1.00-29.41%776681.54%
BMBL221021C000225002022-09-23 3:31PM EDT22.501.231.201.30-0.02-1.60%2319976.66%
BMBL221021C000250002022-09-23 3:47PM EDT25.000.540.450.60-0.06-10.00%281,35072.95%
BMBL221021C000300002022-09-23 3:31PM EDT30.000.070.050.15+0.02+40.00%375,00875.78%
BMBL221021C000350002022-09-23 3:50PM EDT35.000.050.000.100.00-171,38189.84%
BMBL221021C000400002022-09-23 9:56AM EDT40.000.060.000.05-0.04-40.00%12,60599.22%
BMBL221021C000450002022-09-15 3:01PM EDT45.000.050.000.050.00-1165114.06%
BMBL221021C000500002022-09-06 10:03AM EDT50.000.040.000.000.00-2013650.00%
BMBL221021C000550002022-08-10 12:33PM EDT55.000.350.000.750.00-67209.96%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL221021P000025002022-08-10 3:45PM EDT2.500.060.000.050.00-110346.88%
BMBL221021P000050002022-07-06 9:30AM EDT5.000.050.000.150.00-2244275.78%
BMBL221021P000075002022-09-19 11:29AM EDT7.500.040.000.050.00-1422170.31%
BMBL221021P000100002022-09-23 2:48PM EDT10.000.050.000.100.00-325140.63%
BMBL221021P000125002022-09-01 9:30AM EDT12.500.110.000.150.00-1472110.16%
BMBL221021P000150002022-09-22 2:15PM EDT15.000.150.100.200.00-279589.65%
BMBL221021P000175002022-09-23 3:45PM EDT17.500.500.400.55+0.05+11.11%61,10383.20%
BMBL221021P000200002022-09-23 2:49PM EDT20.001.271.201.30+0.25+24.51%991,82780.57%
BMBL221021P000225002022-09-23 2:56PM EDT22.502.502.402.55+0.15+6.38%10875774.71%
BMBL221021P000250002022-09-23 2:53PM EDT25.004.304.204.40+0.19+4.62%102,33473.24%
BMBL221021P000300002022-09-23 3:24PM EDT30.008.818.708.90+1.73+24.44%201,30261.72%
BMBL221021P000350002022-09-23 11:27AM EDT35.0013.7113.7013.90+0.41+3.08%20930083.59%
BMBL221021P000400002022-09-21 10:39AM EDT40.0017.5018.6018.900.00-13126.95%
BMBL221021P000450002022-08-19 11:15AM EDT45.0016.5421.1021.600.00-100.00%
BMBL221021P000500002022-08-15 9:38AM EDT50.0018.200.000.000.00-200.00%