香港股市 將收市,收市時間:5 小時 13 分鐘

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.14-0.84 (-2.63%)
收市價: 04:00PM EDT
31.20 +0.06 (+0.19%)
收市後: 06:52PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220715C000025002022-06-01 11:21AM EDT2.5025.5028.4028.900.00--0431.25%
BMBL220715C000050002022-03-14 12:11AM EDT5.0018.800.000.000.00--00.00%
BMBL220715C000075002022-03-14 10:19AM EDT7.5014.5018.7019.300.00-11210.00%
BMBL220715C000100002022-06-24 10:23AM EDT10.0021.8221.0021.300.00-217193.75%
BMBL220715C000125002022-06-06 10:35AM EDT12.5019.6018.5018.800.00-121156.25%
BMBL220715C000150002022-06-21 9:35AM EDT15.0014.7016.0016.300.00-220128.13%
BMBL220715C000175002022-06-27 1:13PM EDT17.5013.1613.4013.90-0.14-1.05%171103.13%
BMBL220715C000200002022-06-27 3:53PM EDT20.0011.0711.1011.40+1.16+11.71%4300115.63%
BMBL220715C000225002022-06-27 3:53PM EDT22.508.638.708.90-1.17-11.94%463096.48%
BMBL220715C000250002022-06-27 3:51PM EDT25.006.406.406.60-0.89-12.21%531,10188.28%
BMBL220715C000300002022-06-27 3:48PM EDT30.002.652.652.80-0.75-22.06%641,54077.83%
BMBL220715C000350002022-06-27 3:45PM EDT35.000.650.600.70-0.38-36.89%1856,89769.04%
BMBL220715C000400002022-06-27 11:05AM EDT40.000.100.100.15-0.20-66.67%71,54670.12%
BMBL220715C000450002022-06-27 10:26AM EDT45.000.040.000.05-0.06-60.00%91,59973.44%
BMBL220715C000500002022-06-21 1:52PM EDT50.000.040.000.100.00-11,28599.61%
BMBL220715C000550002022-06-13 11:11AM EDT55.000.030.000.050.00-1533106.25%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220715P000025002022-03-14 12:11AM EDT2.500.05-0.000.00--050.00%
BMBL220715P000075002022-05-11 9:30AM EDT7.500.200.000.000.00-18650.00%
BMBL220715P000100002022-06-17 11:04AM EDT10.000.050.000.150.00-9429251.56%
BMBL220715P000125002022-06-07 1:54PM EDT12.500.050.000.150.00-241205.47%
BMBL220715P000150002022-06-17 10:09AM EDT15.000.150.000.150.00-1417167.97%
BMBL220715P000175002022-06-27 2:16PM EDT17.500.050.000.150.00-1,0031,649135.94%
BMBL220715P000200002022-06-24 10:55AM EDT20.000.120.050.150.00-12,406113.67%
BMBL220715P000225002022-06-24 2:12PM EDT22.500.160.150.250.00-551,062101.56%
BMBL220715P000250002022-06-27 3:15PM EDT25.000.360.350.45+0.01+2.86%1,1164,96391.31%
BMBL220715P000300002022-06-27 3:44PM EDT30.001.511.501.60+0.13+9.42%2962,24576.56%
BMBL220715P000350002022-06-27 11:12AM EDT35.004.904.404.60+1.30+36.11%324268.65%
BMBL220715P000400002022-06-27 10:45AM EDT40.009.308.909.10+1.90+25.68%2013571.88%
BMBL220715P000450002022-06-23 3:57PM EDT45.0013.3213.8014.000.00-533378.13%
BMBL220715P000500002022-06-08 9:35AM EDT50.0016.8018.7019.000.00-34117.58%
BMBL220715P000550002022-04-14 10:40AM EDT55.0028.4529.2029.800.00-115405.23%