BMBL - Bumble Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230616C00005000 | 2023-05-05 9:30AM EDT | 5.00 | 15.00 | 11.40 | 11.70 | 0.00 | - | 1 | 2 | 50.00% |
| BMBL230616C00007500 | 2023-05-05 9:35AM EDT | 7.50 | 11.80 | 8.90 | 9.20 | 0.00 | - | 3 | 1 | 50.00% |
| BMBL230616C00012500 | 2023-06-02 11:28AM EDT | 12.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230616C00015000 | 2023-06-02 3:56PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMBL230616C00017500 | 2023-06-02 3:56PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BMBL230616C00020000 | 2023-06-02 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL230616C00022500 | 2023-05-31 9:46AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL230616C00025000 | 2023-05-30 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL230616C00030000 | 2023-05-30 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL230616C00035000 | 2023-05-05 1:48PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 793 | 176.56% |
| BMBL230616C00040000 | 2023-03-17 9:33AM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 167 | 221.88% |
| BMBL230616C00045000 | 2023-04-05 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 225.00% |
| BMBL230616C00050000 | 2023-05-31 1:43PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL230616C00055000 | 2023-03-21 9:45AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 567 | 299.22% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230616P00010000 | 2023-05-08 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BMBL230616P00012500 | 2023-06-02 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL230616P00015000 | 2023-06-02 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| BMBL230616P00017500 | 2023-06-02 2:05PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BMBL230616P00020000 | 2023-06-01 2:30PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMBL230616P00022500 | 2023-05-31 9:53AM EDT | 22.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMBL230616P00025000 | 2023-05-22 9:30AM EDT | 25.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230616P00030000 | 2023-03-09 4:31PM EDT | 30.00 | 10.70 | 11.30 | 11.60 | 0.00 | - | 10 | 3 | 0.00% |
| BMBL230616P00035000 | 2023-03-03 4:09PM EDT | 35.00 | 12.63 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL230616P00040000 | 2023-03-06 10:59AM EDT | 40.00 | 17.60 | 21.20 | 21.50 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL230616P00045000 | 2023-04-10 12:16PM EDT | 45.00 | 26.68 | 27.50 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230616P00050000 | 2023-05-05 9:40AM EDT | 50.00 | 30.90 | 33.30 | 33.60 | 0.00 | - | 1 | 0 | 100.00% |
