認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 525.00% |
| BMBL240503C00009000 | 2024-04-30 2:12PM EDT | 9.00 | 1.10 | 0.10 | 1.20 | +0.10 | +10.00% | 1 | 2 | 122.66% |
| BMBL240503C00010000 | 2024-05-01 9:37AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 311 | 342 | 50.78% |
| BMBL240503C00010500 | 2024-05-01 3:48PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 127 | 48.44% |
| BMBL240503C00011000 | 2024-04-29 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 644 | 1,350 | 92.97% |
| BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 92.19% |
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 12.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 15 | 49 | 115.63% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.60 | 0.00 | - | 10 | 23 | 271.88% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 156.25% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 30 | 388.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 89.06% |
| BMBL240503P00009500 | 2024-04-30 2:57PM EDT | 9.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 647 | 56.25% |
| BMBL240503P00010000 | 2024-04-30 2:34PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 19 | 471 | 56.25% |
| BMBL240503P00010500 | 2024-05-01 2:31PM EDT | 10.50 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 4 | 185 | 55.47% |
| BMBL240503P00011000 | 2024-04-30 12:32PM EDT | 11.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 83 | 90.63% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 0.35 | 1.50 | 0.00 | - | 1 | 11 | 142.97% |
| BMBL240503P00012000 | 2024-04-30 2:07PM EDT | 12.00 | 2.00 | 1.80 | 3.90 | 0.00 | - | 35 | 35 | 442.19% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 215.63% |
