Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL221021C00002500 | 2022-06-30 3:38PM EDT | 2.50 | 25.60 | 35.10 | 35.80 | 0.00 | - | 2 | 13 | 0.00% |
| BMBL221021C00007500 | 2022-03-14 12:11AM EDT | 7.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL221021C00010000 | 2022-08-11 9:56AM EDT | 10.00 | 24.60 | 17.30 | 17.70 | 0.00 | - | 4 | 4 | 820.90% |
| BMBL221021C00012500 | 2022-09-22 12:56PM EDT | 12.50 | 9.30 | 8.60 | 8.90 | 0.00 | - | 6 | 29 | 89.06% |
| BMBL221021C00015000 | 2022-09-23 10:03AM EDT | 15.00 | 6.00 | 6.30 | 6.50 | -6.65 | -52.57% | 2 | 63 | 92.38% |
| BMBL221021C00017500 | 2022-09-22 3:41PM EDT | 17.50 | 4.70 | 4.10 | 4.30 | 0.00 | - | 10 | 172 | 82.81% |
| BMBL221021C00020000 | 2022-09-23 11:15AM EDT | 20.00 | 2.40 | 2.45 | 2.55 | -1.00 | -29.41% | 77 | 66 | 81.54% |
| BMBL221021C00022500 | 2022-09-23 3:31PM EDT | 22.50 | 1.23 | 1.20 | 1.30 | -0.02 | -1.60% | 23 | 199 | 76.66% |
| BMBL221021C00025000 | 2022-09-23 3:47PM EDT | 25.00 | 0.54 | 0.45 | 0.60 | -0.06 | -10.00% | 28 | 1,350 | 72.95% |
| BMBL221021C00030000 | 2022-09-23 3:31PM EDT | 30.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 37 | 5,008 | 75.78% |
| BMBL221021C00035000 | 2022-09-23 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 1,381 | 89.84% |
| BMBL221021C00040000 | 2022-09-23 9:56AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1 | 2,605 | 99.22% |
| BMBL221021C00045000 | 2022-09-15 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 114.06% |
| BMBL221021C00050000 | 2022-09-06 10:03AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 50.00% |
| BMBL221021C00055000 | 2022-08-10 12:33PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 209.96% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL221021P00002500 | 2022-08-10 3:45PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 346.88% |
| BMBL221021P00005000 | 2022-07-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 44 | 275.78% |
| BMBL221021P00007500 | 2022-09-19 11:29AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 422 | 170.31% |
| BMBL221021P00010000 | 2022-09-23 2:48PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 140.63% |
| BMBL221021P00012500 | 2022-09-01 9:30AM EDT | 12.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 472 | 110.16% |
| BMBL221021P00015000 | 2022-09-22 2:15PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 795 | 89.65% |
| BMBL221021P00017500 | 2022-09-23 3:45PM EDT | 17.50 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 6 | 1,103 | 83.20% |
| BMBL221021P00020000 | 2022-09-23 2:49PM EDT | 20.00 | 1.27 | 1.20 | 1.30 | +0.25 | +24.51% | 99 | 1,827 | 80.57% |
| BMBL221021P00022500 | 2022-09-23 2:56PM EDT | 22.50 | 2.50 | 2.40 | 2.55 | +0.15 | +6.38% | 108 | 757 | 74.71% |
| BMBL221021P00025000 | 2022-09-23 2:53PM EDT | 25.00 | 4.30 | 4.20 | 4.40 | +0.19 | +4.62% | 10 | 2,334 | 73.24% |
| BMBL221021P00030000 | 2022-09-23 3:24PM EDT | 30.00 | 8.81 | 8.70 | 8.90 | +1.73 | +24.44% | 20 | 1,302 | 61.72% |
| BMBL221021P00035000 | 2022-09-23 11:27AM EDT | 35.00 | 13.71 | 13.70 | 13.90 | +0.41 | +3.08% | 209 | 300 | 83.59% |
| BMBL221021P00040000 | 2022-09-21 10:39AM EDT | 40.00 | 17.50 | 18.60 | 18.90 | 0.00 | - | 1 | 3 | 126.95% |
| BMBL221021P00045000 | 2022-08-19 11:15AM EDT | 45.00 | 16.54 | 21.10 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL221021P00050000 | 2022-08-15 9:38AM EDT | 50.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
