認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802C00007000 | 2024-07-26 11:54AM EDT | 7.00 | 2.10 | 1.90 | 4.20 | -0.90 | -30.00% | 100 | 13 | 408.59% |
| BMBL240802C00007500 | 2024-07-26 10:31AM EDT | 7.50 | 1.60 | 0.65 | 2.75 | +0.25 | +18.52% | 5 | 35 | 115.63% |
| BMBL240802C00008000 | 2024-07-26 1:12PM EDT | 8.00 | 1.07 | 1.10 | 3.30 | -0.04 | -3.60% | 14 | 48 | 335.55% |
| BMBL240802C00008500 | 2024-07-25 12:09PM EDT | 8.50 | 0.66 | 0.65 | 0.75 | +0.01 | +1.54% | 1 | 81 | 57.03% |
| BMBL240802C00009000 | 2024-07-26 3:02PM EDT | 9.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 57 | 1,284 | 55.86% |
| BMBL240802C00009500 | 2024-07-26 1:55PM EDT | 9.50 | 0.09 | 0.10 | 0.20 | -0.08 | -47.06% | 6 | 177 | 58.20% |
| BMBL240802C00010000 | 2024-07-26 3:52PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 30 | 848 | 58.59% |
| BMBL240802C00010500 | 2024-07-22 11:39AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 66.41% |
| BMBL240802C00011000 | 2024-07-17 1:50PM EDT | 11.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 23 | 77 | 82.81% |
| BMBL240802C00011500 | 2024-07-17 1:02PM EDT | 11.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 292.19% |
| BMBL240802C00012000 | 2024-07-16 3:40PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 110.94% |
| BMBL240802C00012500 | 2024-07-09 12:16PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 203.91% |
| BMBL240802C00013000 | 2024-06-26 2:32PM EDT | 13.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 219.53% |
| BMBL240802C00015000 | 2024-07-22 2:04PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 35 | 275.78% |
| BMBL240802C00016000 | 2024-07-09 9:53AM EDT | 16.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 137 | 299.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802P00007500 | 2024-07-19 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 120 | 123 | 164.06% |
| BMBL240802P00008000 | 2024-07-22 11:49AM EDT | 8.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 113 | 999 | 221.88% |
| BMBL240802P00008500 | 2024-07-26 3:54PM EDT | 8.50 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 5 | 143 | 58.59% |
| BMBL240802P00009000 | 2024-07-26 3:39PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 17 | 104 | 51.95% |
| BMBL240802P00009500 | 2024-07-25 2:12PM EDT | 9.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 130 | 53.91% |
| BMBL240802P00010000 | 2024-07-18 10:50AM EDT | 10.00 | 0.72 | 0.85 | 0.95 | 0.00 | - | 2 | 13 | 50.00% |
| BMBL240802P00010500 | 2024-07-05 11:26AM EDT | 10.50 | 1.10 | 1.35 | 3.50 | 0.00 | - | 1 | 2 | 307.03% |
| BMBL240802P00011000 | 2024-07-18 10:50AM EDT | 11.00 | 1.60 | 0.80 | 3.20 | 0.00 | - | 2 | 61 | 126.56% |
| BMBL240802P00015000 | 2024-07-03 10:00AM EDT | 15.00 | 5.25 | 4.90 | 7.80 | 0.00 | - | - | 0 | 360.16% |
