香港股市 將收市,收市時間:3 小時 31 分鐘

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.47+0.03 (+0.26%)
收市:04:00PM EDT
11.90 +0.43 (+3.75%)
收市後: 05:13PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240531C000085002024-05-10 3:17PM EDT8.503.001.953.100.00-11210.16%
BMBL240531C000090002024-05-10 9:30AM EDT9.002.342.402.600.00-12125.00%
BMBL240531C000095002024-05-21 11:29AM EDT9.502.701.604.000.00-23,153335.94%
BMBL240531C000100002024-05-13 10:34AM EDT10.001.950.502.500.00-369378.91%
BMBL240531C000105002024-05-22 11:55AM EDT10.501.500.351.050.00-34775.00%
BMBL240531C000110002024-05-24 3:45PM EDT11.000.500.500.60+0.02+4.17%1063758.98%
BMBL240531C000115002024-05-24 11:28AM EDT11.500.200.150.25-0.05-20.00%16149.22%
BMBL240531C000120002024-05-24 2:17PM EDT12.000.050.000.10-0.03-37.50%121253.13%
BMBL240531C000125002024-05-24 12:03PM EDT12.500.030.000.05-0.02-40.00%119851.56%
BMBL240531C000130002024-05-20 10:24AM EDT13.000.100.000.300.00-265113.28%
BMBL240531C000135002024-05-14 3:56PM EDT13.500.090.001.050.00-15132223.05%
BMBL240531C000140002024-05-15 3:07PM EDT14.000.040.000.050.00-202498.44%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240531P000080002024-05-09 9:40AM EDT8.000.040.000.700.00-11331.25%
BMBL240531P000085002024-04-30 3:30PM EDT8.500.250.001.950.00--4468.36%
BMBL240531P000090002024-05-17 12:56PM EDT9.000.050.000.050.00-1233120.31%
BMBL240531P000095002024-05-21 2:23PM EDT9.500.050.001.050.00-3107262.50%
BMBL240531P000100002024-05-24 12:01PM EDT10.000.030.002.15-0.07-70.00%161344.14%
BMBL240531P000105002024-05-13 3:37PM EDT10.500.100.000.600.00-5251132.42%
BMBL240531P000110002024-05-24 3:41PM EDT11.000.090.000.10-0.01-10.00%22951.95%
BMBL240531P000115002024-05-24 12:59PM EDT11.500.250.200.25-0.05-16.67%110543.75%
BMBL240531P000120002024-05-24 11:15AM EDT12.000.550.550.65+0.05+10.00%110657.81%
BMBL240531P000125002024-05-24 3:05PM EDT12.501.100.151.100.00-1368.75%
BMBL240531P000130002024-04-29 9:40AM EDT13.002.500.251.650.00-11104.69%
BMBL240531P000145002024-05-14 10:13AM EDT14.502.601.754.300.00--6417.97%
BMBL240531P000190002024-05-06 10:37AM EDT19.008.706.607.700.00--2298.44%