香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000175002022-08-02 12:34PM EDT17.5019.0613.8014.100.00-12235.16%
BMBL220819C000200002022-08-10 2:27PM EDT20.0015.0011.2011.600.00-25154.69%
BMBL220819C000225002022-08-12 12:43PM EDT22.509.408.809.20-0.40-4.08%127160.16%
BMBL220819C000250002022-08-12 3:41PM EDT25.006.356.306.70-0.07-1.09%266117.19%
BMBL220819C000300002022-08-12 3:17PM EDT30.001.851.802.05-0.65-26.00%7480570.12%
BMBL220819C000350002022-08-12 3:59PM EDT35.000.110.100.15-0.14-56.00%1,5503,76565.23%
BMBL220819C000400002022-08-12 3:38PM EDT40.000.040.000.05+0.01+33.33%1546,80189.06%
BMBL220819C000450002022-08-12 3:55PM EDT45.000.020.000.05-0.02-50.00%864,733125.00%
BMBL220819C000500002022-08-11 2:37PM EDT50.000.030.000.050.00-1371,366154.69%
BMBL220819C000550002022-08-10 3:55PM EDT55.000.050.000.050.00-153168181.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000150002022-08-10 3:58PM EDT15.000.050.000.050.00-6572250.00%
BMBL220819P000175002022-08-11 9:30AM EDT17.500.010.000.050.00-23897201.56%
BMBL220819P000200002022-08-12 1:19PM EDT20.000.010.000.05-0.02-66.67%31,962159.38%
BMBL220819P000225002022-08-12 2:51PM EDT22.500.010.000.05-0.04-80.00%21,469121.88%
BMBL220819P000250002022-08-12 3:55PM EDT25.000.050.000.05-0.05-50.00%1574,42887.50%
BMBL220819P000300002022-08-12 3:59PM EDT30.000.520.500.60-0.08-13.33%1,0385,09970.51%
BMBL220819P000350002022-08-12 3:57PM EDT35.003.703.603.80+0.10+2.78%3143,38058.40%
BMBL220819P000400002022-08-12 3:57PM EDT40.008.508.408.80+0.30+3.66%5277128.13%
BMBL220819P000450002022-08-11 11:50AM EDT45.0013.0013.4013.900.00-825128.13%
BMBL220819P000500002022-08-11 10:13AM EDT50.0015.6018.4018.800.00-28210.16%