認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 344.14% |
| BMBL240503C00009000 | 2024-04-19 3:00PM EDT | 9.00 | 1.20 | 0.50 | 1.65 | 0.00 | - | 1 | 1 | 121.09% |
| BMBL240503C00010000 | 2024-04-24 1:52PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 340 | 342 | 51.56% |
| BMBL240503C00010500 | 2024-04-26 3:18PM EDT | 10.50 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 23 | 23 | 52.73% |
| BMBL240503C00011000 | 2024-04-26 11:16AM EDT | 11.00 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 87 | 962 | 48.05% |
| BMBL240503C00011500 | 2024-04-25 1:41PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 56.25% |
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 12.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 49 | 89.84% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 99.22% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 89.84% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 128.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 71.88% |
| BMBL240503P00009500 | 2024-04-23 3:09PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 647 | 50.78% |
| BMBL240503P00010000 | 2024-04-26 3:40PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 280 | 241 | 49.22% |
| BMBL240503P00010500 | 2024-04-26 3:41PM EDT | 10.50 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 61 | 171 | 50.78% |
| BMBL240503P00011000 | 2024-04-24 11:16AM EDT | 11.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 26 | 84 | 56.64% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 12 | 112.11% |
| BMBL240503P00012000 | 2024-03-22 2:11PM EDT | 12.00 | 1.35 | 1.75 | 1.90 | 0.00 | - | 35 | 35 | 140.23% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 3.00 | 6.70 | 0.00 | - | 1 | 0 | 250.78% |
