Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2024-06-13 9:36AM EDT | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMEA240719C00005000 | 2024-06-14 2:06PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BMEA240719C00007500 | 2024-06-14 3:24PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| BMEA240719C00010000 | 2024-06-14 3:38PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BMEA240719C00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA240719C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BMEA240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BMEA240719C00020000 | 2024-06-05 12:29PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA240719C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA240719C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,148 | 337.50% |
| BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BMEA240719C00040000 | 2024-06-13 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00002500 | 2024-06-13 10:20AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMEA240719P00005000 | 2024-06-14 10:52AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMEA240719P00007500 | 2024-06-14 10:52AM EDT | 7.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMEA240719P00010000 | 2024-06-13 12:13PM EDT | 10.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMEA240719P00012500 | 2024-06-13 12:13PM EDT | 12.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 17.50 | 5.50 | 6.00 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
| BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 0.00% |
