認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2024-06-26 3:43PM EDT | 2.50 | 1.95 | 1.75 | 2.30 | 0.00 | - | 10 | 72 | 150.00% |
| BMEA240719C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.28 | 0.20 | 0.30 | -0.03 | -9.68% | 26 | 371 | 100.78% |
| BMEA240719C00007500 | 2024-06-28 3:32PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | +0.05 | +500.00% | 6 | 1,165 | 151.56% |
| BMEA240719C00010000 | 2024-06-26 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 530 | 190.63% |
| BMEA240719C00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 286.72% |
| BMEA240719C00015000 | 2024-06-26 9:57AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 6,310 | 259.38% |
| BMEA240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 2,542 | 389.84% |
| BMEA240719C00020000 | 2024-06-05 12:29PM EDT | 20.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 413.28% |
| BMEA240719C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 235 | 413.28% |
| BMEA240719C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 306.25% |
| BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,148 | 482.03% |
| BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 45 | 472.66% |
| BMEA240719C00040000 | 2024-06-13 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 54 | 527.34% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 150.00% |
| BMEA240719P00005000 | 2024-06-28 3:12PM EDT | 5.00 | 0.75 | 0.55 | 0.80 | -0.05 | -6.25% | 31 | 268 | 82.03% |
| BMEA240719P00007500 | 2024-06-27 3:54PM EDT | 7.50 | 3.02 | 2.75 | 3.90 | 0.00 | - | 1 | 166 | 237.11% |
| BMEA240719P00010000 | 2024-06-13 12:13PM EDT | 10.00 | 4.57 | 5.20 | 5.80 | 0.00 | - | 2 | 128 | 50.00% |
| BMEA240719P00012500 | 2024-06-13 12:13PM EDT | 12.50 | 6.92 | 7.70 | 9.30 | 0.00 | - | 2 | 22 | 402.34% |
| BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 10.75 | 10.20 | 11.00 | 0.00 | - | 14 | 27 | 294.53% |
| BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 17.50 | 5.50 | 6.00 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
| BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 0.00% |
