香港股市 將收市,收市時間:52 分鐘

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.64-0.17 (-2.93%)
收市:04:00PM EDT
5.60 -0.04 (-0.68%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA241018C000025002024-06-14 3:21PM EDT2.503.200.000.000.00-1100.00%
BMEA241018C000050002024-06-14 2:15PM EDT5.002.000.000.000.00-600.00%
BMEA241018C000075002024-06-14 1:21PM EDT7.500.950.000.000.00-2012.50%
BMEA241018C000100002024-06-14 2:51PM EDT10.000.700.000.000.00-151025.00%
BMEA241018C000125002024-06-13 12:31PM EDT12.500.400.000.000.00-1025.00%
BMEA241018C000150002024-06-11 3:04PM EDT15.000.150.000.000.00-1050.00%
BMEA241018C000175002024-06-07 11:41AM EDT17.500.190.000.000.00-2050.00%
BMEA241018C000200002024-06-07 10:59AM EDT20.000.330.000.000.00-2050.00%
BMEA241018C000225002024-05-23 10:26AM EDT22.500.100.000.000.00-6050.00%
BMEA241018C000250002024-06-07 3:47PM EDT25.000.050.000.000.00-32050.00%
BMEA241018C000300002024-06-13 12:12PM EDT30.000.040.000.000.00-92050.00%
BMEA241018C000350002024-02-22 10:30AM EDT35.001.550.101.500.00-1010244.73%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA241018P000025002024-06-11 12:03PM EDT2.500.200.000.000.00-200050.00%
BMEA241018P000050002024-06-13 3:50PM EDT5.000.950.000.000.00-1006.25%
BMEA241018P000075002024-06-13 2:41PM EDT7.502.660.000.000.00-100.00%
BMEA241018P000100002024-06-07 9:30AM EDT10.006.070.000.000.00-5000.00%
BMEA241018P000125002024-06-10 10:43AM EDT12.508.100.000.000.00-19000.00%
BMEA241018P000150002024-05-08 11:30AM EDT15.004.728.7011.400.00-577167.38%
BMEA241018P000175002024-03-11 2:02PM EDT17.505.806.306.600.00-10100.00%
BMEA241018P000200002024-04-02 9:30AM EDT20.007.800.000.000.00--30.00%