認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018C00002500 | 2024-06-27 12:54PM EDT | 2.50 | 2.20 | 1.90 | 2.55 | 0.00 | - | 2 | 21 | 120.31% |
| BMEA241018C00005000 | 2024-06-28 1:54PM EDT | 5.00 | 0.90 | 0.85 | 1.15 | +0.15 | +20.00% | 2 | 6,075 | 119.73% |
| BMEA241018C00007500 | 2024-06-27 10:40AM EDT | 7.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 12 | 74 | 105.66% |
| BMEA241018C00010000 | 2024-06-28 1:31PM EDT | 10.00 | 0.30 | 0.00 | 0.60 | +0.13 | +76.47% | 22 | 196 | 128.32% |
| BMEA241018C00012500 | 2024-06-13 12:31PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 161.91% |
| BMEA241018C00015000 | 2024-06-11 3:04PM EDT | 15.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 31 | 213.48% |
| BMEA241018C00017500 | 2024-06-07 11:41AM EDT | 17.50 | 0.19 | 0.00 | 2.30 | 0.00 | - | 2 | 27 | 274.22% |
| BMEA241018C00020000 | 2024-06-07 10:59AM EDT | 20.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 178.91% |
| BMEA241018C00022500 | 2024-05-23 10:26AM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 9 | 250.39% |
| BMEA241018C00025000 | 2024-06-07 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 32 | 195.70% |
| BMEA241018C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 2,059 | 50.00% |
| BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 35.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 292.97% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018P00002500 | 2024-06-11 12:03PM EDT | 2.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 200 | 220 | 125.78% |
| BMEA241018P00005000 | 2024-06-24 9:47AM EDT | 5.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 3 | 136 | 109.57% |
| BMEA241018P00007500 | 2024-06-13 2:41PM EDT | 7.50 | 2.66 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 111.52% |
| BMEA241018P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 6.07 | 5.30 | 6.00 | 0.00 | - | 50 | 103 | 105.47% |
| BMEA241018P00012500 | 2024-06-21 10:12AM EDT | 12.50 | 7.80 | 7.80 | 9.20 | 0.00 | - | 190 | 268 | 174.22% |
| BMEA241018P00015000 | 2024-05-08 11:30AM EDT | 15.00 | 4.72 | 8.70 | 11.40 | 0.00 | - | 5 | 77 | 234.96% |
| BMEA241018P00017500 | 2024-03-11 2:02PM EDT | 17.50 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 0.00% |
| BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
