香港股市 已收市

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.5000-0.0300 (-0.66%)
收市:04:00PM EDT
4.3570 -0.14 (-3.18%)
收市後: 06:21PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA241018C000025002024-06-27 12:54PM EDT2.502.201.902.550.00-221120.31%
BMEA241018C000050002024-06-28 1:54PM EDT5.000.900.851.15+0.15+20.00%26,075119.73%
BMEA241018C000075002024-06-27 10:40AM EDT7.500.450.000.700.00-1274105.66%
BMEA241018C000100002024-06-28 1:31PM EDT10.000.300.000.60+0.13+76.47%22196128.32%
BMEA241018C000125002024-06-13 12:31PM EDT12.500.400.000.800.00-115161.91%
BMEA241018C000150002024-06-11 3:04PM EDT15.000.150.001.400.00-131213.48%
BMEA241018C000175002024-06-07 11:41AM EDT17.500.190.002.300.00-227274.22%
BMEA241018C000200002024-06-07 10:59AM EDT20.000.330.000.500.00-221178.91%
BMEA241018C000225002024-05-23 10:26AM EDT22.500.100.001.450.00-69250.39%
BMEA241018C000250002024-06-07 3:47PM EDT25.000.050.000.500.00-3232195.70%
BMEA241018C000300002024-06-20 9:30AM EDT30.000.040.000.000.00-302,05950.00%
BMEA241018C000350002024-02-22 10:30AM EDT35.001.550.101.500.00-1010292.97%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA241018P000025002024-06-11 12:03PM EDT2.500.200.100.400.00-200220125.78%
BMEA241018P000050002024-06-24 9:47AM EDT5.001.001.251.550.00-3136109.57%
BMEA241018P000075002024-06-13 2:41PM EDT7.502.663.203.600.00-116111.52%
BMEA241018P000100002024-06-07 9:30AM EDT10.006.075.306.000.00-50103105.47%
BMEA241018P000125002024-06-21 10:12AM EDT12.507.807.809.200.00-190268174.22%
BMEA241018P000150002024-05-08 11:30AM EDT15.004.728.7011.400.00-577234.96%
BMEA241018P000175002024-03-11 2:02PM EDT17.505.806.306.600.00-10100.00%
BMEA241018P000200002024-04-02 9:30AM EDT20.007.800.000.000.00--30.00%