認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117C00002500 | 2024-06-26 3:23PM EDT | 2.50 | 2.22 | 2.05 | 2.85 | 0.00 | - | 4 | 21 | 121.88% |
| BMEA250117C00005000 | 2024-06-26 3:24PM EDT | 5.00 | 1.42 | 1.20 | 1.40 | +0.22 | +18.33% | 3 | 247 | 112.11% |
| BMEA250117C00007500 | 2024-06-27 3:49PM EDT | 7.50 | 0.82 | 0.80 | 0.90 | -0.02 | -2.38% | 3 | 689 | 118.36% |
| BMEA250117C00010000 | 2024-06-28 3:07PM EDT | 10.00 | 0.50 | 0.40 | 0.75 | -0.02 | -3.85% | 4 | 948 | 119.92% |
| BMEA250117C00012500 | 2024-06-26 9:46AM EDT | 12.50 | 0.50 | 0.15 | 0.45 | 0.00 | - | 2 | 88 | 110.35% |
| BMEA250117C00015000 | 2024-06-24 10:29AM EDT | 15.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 4 | 948 | 121.88% |
| BMEA250117C00017500 | 2024-06-18 12:10PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 282 | 125.39% |
| BMEA250117C00020000 | 2024-06-14 1:15PM EDT | 20.00 | 0.38 | 0.05 | 0.45 | 0.00 | - | 71 | 1,129 | 133.01% |
| BMEA250117C00022500 | 2024-06-07 9:56AM EDT | 22.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 161.52% |
| BMEA250117C00025000 | 2024-05-06 11:00AM EDT | 25.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 172.27% |
| BMEA250117C00030000 | 2024-06-25 10:00AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 992 | 169.73% |
| BMEA250117C00035000 | 2024-04-26 11:13AM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 202.54% |
| BMEA250117C00040000 | 2024-06-20 11:58AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 184.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00002500 | 2024-06-13 10:47AM EDT | 2.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 6 | 200 | 108.01% |
| BMEA250117P00005000 | 2024-06-24 9:43AM EDT | 5.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 2 | 320 | 116.02% |
| BMEA250117P00007500 | 2024-06-27 3:54PM EDT | 7.50 | 3.62 | 3.60 | 3.80 | 0.00 | - | 1 | 216 | 107.03% |
| BMEA250117P00010000 | 2024-06-11 3:05PM EDT | 10.00 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1,175 | 350 | 100.20% |
| BMEA250117P00012500 | 2024-06-21 9:35AM EDT | 12.50 | 7.60 | 7.70 | 8.60 | 0.00 | - | 20 | 138 | 92.38% |
| BMEA250117P00015000 | 2024-06-10 11:40AM EDT | 15.00 | 10.60 | 10.20 | 10.90 | 0.00 | - | 15 | 99 | 83.59% |
| BMEA250117P00017500 | 2024-03-20 12:57PM EDT | 17.50 | 6.70 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 0.00% |
| BMEA250117P00020000 | 2024-01-11 4:28PM EDT | 20.00 | 9.30 | 7.10 | 8.80 | 0.00 | - | 354 | 951 | 0.00% |
| BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 22.50 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 25.00 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 0.00% |
| BMEA250117P00030000 | 2024-02-14 12:24PM EDT | 30.00 | 15.90 | 14.00 | 15.10 | 0.00 | - | 5 | 7 | 0.00% |
