Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117C00002500 | 2024-06-13 3:45PM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BMEA250117C00005000 | 2024-06-14 3:18PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BMEA250117C00007500 | 2024-06-13 9:51AM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMEA250117C00010000 | 2024-06-14 3:45PM EDT | 10.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BMEA250117C00012500 | 2024-06-12 11:49AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMEA250117C00015000 | 2024-06-14 10:24AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMEA250117C00017500 | 2024-06-13 1:55PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BMEA250117C00020000 | 2024-06-14 1:15PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BMEA250117C00022500 | 2024-06-07 9:56AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA250117C00025000 | 2024-05-06 11:00AM EDT | 25.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 145.12% |
| BMEA250117C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMEA250117C00035000 | 2024-04-26 11:13AM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 173.44% |
| BMEA250117C00040000 | 2024-06-12 2:17PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00002500 | 2024-06-13 10:47AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMEA250117P00005000 | 2024-06-14 11:22AM EDT | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BMEA250117P00007500 | 2024-06-13 12:13PM EDT | 7.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMEA250117P00010000 | 2024-06-11 3:05PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 0.00% |
| BMEA250117P00012500 | 2024-06-10 10:49AM EDT | 12.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMEA250117P00015000 | 2024-06-10 11:40AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMEA250117P00017500 | 2024-03-20 12:57PM EDT | 17.50 | 6.70 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 0.00% |
| BMEA250117P00020000 | 2024-01-11 4:28PM EDT | 20.00 | 9.30 | 7.10 | 8.80 | 0.00 | - | 354 | 951 | 0.00% |
| BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 22.50 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 25.00 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 0.00% |
| BMEA250117P00030000 | 2024-02-14 12:24PM EDT | 30.00 | 15.90 | 14.00 | 15.10 | 0.00 | - | 5 | 7 | 0.00% |
