香港股市 已收市

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.5000-0.0300 (-0.66%)
收市:04:00PM EDT
4.3570 -0.14 (-3.18%)
收市後: 06:21PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA250117C000025002024-06-26 3:23PM EDT2.502.222.052.850.00-421121.88%
BMEA250117C000050002024-06-26 3:24PM EDT5.001.421.201.40+0.22+18.33%3247112.11%
BMEA250117C000075002024-06-27 3:49PM EDT7.500.820.800.90-0.02-2.38%3689118.36%
BMEA250117C000100002024-06-28 3:07PM EDT10.000.500.400.75-0.02-3.85%4948119.92%
BMEA250117C000125002024-06-26 9:46AM EDT12.500.500.150.450.00-288110.35%
BMEA250117C000150002024-06-24 10:29AM EDT15.000.440.000.600.00-4948121.88%
BMEA250117C000175002024-06-18 12:10PM EDT17.500.250.000.500.00-5282125.39%
BMEA250117C000200002024-06-14 1:15PM EDT20.000.380.050.450.00-711,129133.01%
BMEA250117C000225002024-06-07 9:56AM EDT22.500.100.000.900.00-144161.52%
BMEA250117C000250002024-05-06 11:00AM EDT25.000.900.001.000.00-170172.27%
BMEA250117C000300002024-06-25 10:00AM EDT30.000.130.000.750.00-1992169.73%
BMEA250117C000350002024-04-26 11:13AM EDT35.000.300.001.250.00-1012202.54%
BMEA250117C000400002024-06-20 11:58AM EDT40.000.050.000.750.00-1052184.96%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA250117P000025002024-06-13 10:47AM EDT2.500.270.300.400.00-6200108.01%
BMEA250117P000050002024-06-24 9:43AM EDT5.001.450.001.850.00-2320116.02%
BMEA250117P000075002024-06-27 3:54PM EDT7.503.623.603.800.00-1216107.03%
BMEA250117P000100002024-06-11 3:05PM EDT10.005.805.706.000.00-1,175350100.20%
BMEA250117P000125002024-06-21 9:35AM EDT12.507.607.708.600.00-2013892.38%
BMEA250117P000150002024-06-10 11:40AM EDT15.0010.6010.2010.900.00-159983.59%
BMEA250117P000175002024-03-20 12:57PM EDT17.506.707.708.100.00-30300.00%
BMEA250117P000200002024-01-11 4:28PM EDT20.009.307.108.800.00-3549510.00%
BMEA250117P000225002023-12-01 10:30AM EDT22.5011.8811.2011.800.00-1050.00%
BMEA250117P000250002024-03-25 10:56AM EDT25.0011.7414.0014.500.00-400.00%
BMEA250117P000300002024-02-14 12:24PM EDT30.0015.9014.0015.100.00-570.00%