香港股市 將收市,收市時間:3 小時 48 分鐘

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.64-0.17 (-2.93%)
收市:04:00PM EDT
5.60 -0.04 (-0.68%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA260116C000025002024-06-10 3:24PM EDT2.502.903.306.500.00-5567201.95%
BMEA260116C000050002024-06-14 12:21PM EDT5.003.202.004.30-0.10-3.03%46118114.84%
BMEA260116C000075002024-06-10 3:26PM EDT7.501.500.003.200.00-534376.56%
BMEA260116C000100002024-06-14 10:47AM EDT10.002.251.153.70+0.15+7.14%2062122.27%
BMEA260116C000125002024-06-06 3:56PM EDT12.505.701.102.600.00-217111.62%
BMEA260116C000150002024-06-12 11:48AM EDT15.000.050.002.350.00-57595.75%
BMEA260116C000175002024-06-07 9:36AM EDT17.501.000.652.900.00-3046123.44%
BMEA260116C000200002024-05-30 1:48PM EDT20.003.300.004.900.00-50121153.08%
BMEA260116C000225002024-05-13 11:19AM EDT22.502.400.005.000.00-24159.47%
BMEA260116C000250002024-06-07 9:44AM EDT25.002.600.001.850.00-111106.45%
BMEA260116C000300002024-04-25 12:46PM EDT30.001.850.302.950.00-122138.72%
BMEA260116C000400002024-06-07 1:15PM EDT40.000.400.004.200.00-38113165.48%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA260116P000025002024-06-10 9:37AM EDT2.500.900.001.600.00-110110.94%
BMEA260116P000050002024-06-14 3:42PM EDT5.002.201.652.250.00-227088.96%
BMEA260116P000075002024-06-10 11:22AM EDT7.504.232.805.200.00-1596.48%
BMEA260116P000100002024-06-07 12:31PM EDT10.006.705.106.800.00-22191.80%
BMEA260116P000125002024-05-02 11:52AM EDT12.504.983.507.100.00-1849.51%
BMEA260116P000150002024-04-03 2:53PM EDT15.007.206.008.400.00-210.00%
BMEA260116P000200002024-05-01 3:44PM EDT20.0011.069.9012.700.00--10.00%
BMEA260116P000225002024-01-05 11:26AM EDT22.5012.4510.0013.400.00-1800.00%
BMEA260116P000300002024-01-05 11:26AM EDT30.0018.5515.5018.800.00-1800.00%
BMEA260116P000400002023-12-14 3:01PM EDT40.0029.7025.2028.600.00-110.00%