香港股市 已收市

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.5000-0.0300 (-0.66%)
收市:04:00PM EDT
4.3570 -0.14 (-3.18%)
收市後: 06:21PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA260116C000025002024-06-26 3:19PM EDT2.503.002.805.200.00-167230.47%
BMEA260116C000050002024-06-27 9:30AM EDT5.002.000.105.000.00-12108131.84%
BMEA260116C000075002024-06-10 3:26PM EDT7.501.500.255.000.00-5343156.84%
BMEA260116C000100002024-06-14 10:47AM EDT10.002.250.005.000.00-2042162.70%
BMEA260116C000125002024-06-17 12:59PM EDT12.501.471.004.900.00-5067197.85%
BMEA260116C000150002024-06-28 3:20PM EDT15.000.961.004.80+0.91+1,820.00%675201.76%
BMEA260116C000175002024-06-07 9:36AM EDT17.501.000.305.000.00-3046193.16%
BMEA260116C000200002024-05-30 1:48PM EDT20.003.300.005.000.00-50121190.04%
BMEA260116C000225002024-06-26 1:45PM EDT22.500.680.305.000.00-155202.25%
BMEA260116C000250002024-06-07 9:44AM EDT25.002.600.005.000.00-111197.95%
BMEA260116C000300002024-06-17 9:57AM EDT30.000.800.504.900.00-1134214.75%
BMEA260116C000400002024-06-07 1:15PM EDT40.000.400.005.000.00-38113213.57%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA260116P000025002024-06-10 9:37AM EDT2.500.900.002.350.00-110133.20%
BMEA260116P000050002024-06-28 11:35AM EDT5.002.401.852.450.00-210183.79%
BMEA260116P000075002024-06-10 11:22AM EDT7.504.232.856.100.00-1598.93%
BMEA260116P000100002024-06-07 12:31PM EDT10.006.705.007.600.00-22182.52%
BMEA260116P000125002024-05-02 11:52AM EDT12.504.983.507.100.00-180.00%
BMEA260116P000150002024-04-03 2:53PM EDT15.007.206.008.400.00-210.00%
BMEA260116P000200002024-05-01 3:44PM EDT20.0011.069.9012.700.00--10.00%
BMEA260116P000225002024-01-05 11:26AM EDT22.5012.4510.0013.400.00-1800.00%
BMEA260116P000300002024-01-05 11:26AM EDT30.0018.5515.5018.800.00-1800.00%
BMEA260116P000400002023-12-14 3:01PM EDT40.0029.7025.2028.600.00-110.00%