香港股市 已收市

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.5000-0.0300 (-0.66%)
收市:04:00PM EDT
4.3570 -0.14 (-3.18%)
收市後: 06:21PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA240719C000025002024-06-26 3:43PM EDT2.501.951.752.300.00-1072150.00%
BMEA240719C000050002024-06-28 3:59PM EDT5.000.280.200.30-0.03-9.68%26371100.78%
BMEA240719C000075002024-06-28 3:32PM EDT7.500.060.050.10+0.05+500.00%61,165151.56%
BMEA240719C000100002024-06-26 1:31PM EDT10.000.050.000.100.00-12530190.63%
BMEA240719C000125002024-06-14 11:41AM EDT12.500.100.000.300.00-1136286.72%
BMEA240719C000150002024-06-26 9:57AM EDT15.000.060.000.100.00-56,310259.38%
BMEA240719C000175002024-06-07 10:00AM EDT17.500.040.000.500.00-52,542389.84%
BMEA240719C000200002024-06-05 12:29PM EDT20.000.180.000.500.00-1104413.28%
BMEA240719C000225002024-06-07 3:10PM EDT22.500.040.000.400.00-1235413.28%
BMEA240719C000250002024-06-10 9:30AM EDT25.000.050.000.050.00-1233306.25%
BMEA240719C000300002024-05-14 9:47AM EDT30.000.050.000.500.00-15,148482.03%
BMEA240719C000350002024-06-13 12:24PM EDT35.000.050.000.350.00-2545472.66%
BMEA240719C000400002024-06-13 12:25PM EDT40.000.050.000.500.00-954527.34%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMEA240719P000025002024-06-21 9:30AM EDT2.500.100.000.050.00-197150.00%
BMEA240719P000050002024-06-28 3:12PM EDT5.000.750.550.80-0.05-6.25%3126882.03%
BMEA240719P000075002024-06-27 3:54PM EDT7.503.022.753.900.00-1166237.11%
BMEA240719P000100002024-06-13 12:13PM EDT10.004.575.205.800.00-212850.00%
BMEA240719P000125002024-06-13 12:13PM EDT12.506.927.709.300.00-222402.34%
BMEA240719P000150002024-06-10 10:48AM EDT15.0010.7510.2011.000.00-1427294.53%
BMEA240719P000175002024-05-07 10:14AM EDT17.505.506.008.200.00-11620.00%
BMEA240719P000200002024-03-21 3:25PM EDT20.005.529.209.500.00-1140.00%