合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00002500 | 2024-06-13 10:00AM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMEA240621C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 0.00% |
BMEA240621C00007500 | 2024-06-14 3:19PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
BMEA240621C00010000 | 2024-06-14 3:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BMEA240621C00012500 | 2024-06-14 10:48AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BMEA240621C00015000 | 2024-06-13 12:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BMEA240621C00017500 | 2024-06-07 10:04AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BMEA240621C00020000 | 2024-06-10 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BMEA240621C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMEA240621C00025000 | 2024-06-07 3:09PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00002500 | 2024-06-13 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
BMEA240621P00005000 | 2024-06-14 3:20PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
BMEA240621P00007500 | 2024-06-14 3:49PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BMEA240621P00010000 | 2024-06-11 9:39AM EDT | 10.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMEA240621P00012500 | 2024-06-10 10:40AM EDT | 12.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
BMEA240621P00015000 | 2024-06-05 2:39PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |