合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00020000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 174 | 157.81% |
BMEA240719C00020000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.45 | -0.16 | -53.33% | 2 | 105 | 114.26% |
BMEA241018C00020000 | 2024-05-20 2:20PM EDT | 2024-10-18 | 1.20 | 0.15 | 0.95 | 0.00 | - | 1 | 20 | 86.13% |
BMEA250117C00020000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 2 | 1,110 | 83.69% |
BMEA260116C00020000 | 2024-04-08 3:39PM EDT | 2026-01-16 | 4.25 | 2.15 | 3.90 | 0.00 | - | 5 | 71 | 89.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 2024-07-19 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 121.88% |
BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BMEA250117P00020000 | 2024-01-11 4:28PM EDT | 2025-01-17 | 9.30 | 7.10 | 8.80 | 0.00 | - | 354 | 951 | 0.00% |
BMEA260116P00020000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 11.06 | 9.20 | 12.70 | 0.00 | - | - | 1 | 70.75% |