合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 34 | 253 | 20.83% |
BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 280 | 18.99% |
BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 34.57% |
BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 34.96% |
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 87.94% |
BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 55.86% |
BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 230 | 24.66% |
BMO240517P00090000 | 2024-05-02 9:59AM EDT | 90.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 308 | 17.41% |
BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 2.50 | 5.30 | 0.00 | - | 5 | 24 | 34.77% |
BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 7.30 | 9.70 | 0.00 | - | 2 | 0 | 39.31% |