認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240705C00030000 | 2024-06-28 3:13PM EDT | 30.00 | 11.60 | 9.45 | 14.00 | -0.54 | -4.45% | 30 | 1 | 151.95% |
| BMY240705C00035000 | 2024-06-27 9:35AM EDT | 35.00 | 8.00 | 4.85 | 7.05 | 0.00 | - | 10 | 15 | 121.78% |
| BMY240705C00036000 | 2024-06-13 11:46AM EDT | 36.00 | 5.30 | 3.80 | 6.90 | 0.00 | - | 12 | 22 | 161.82% |
| BMY240705C00037000 | 2024-06-27 3:54PM EDT | 37.00 | 4.67 | 2.71 | 6.00 | 0.00 | - | 2 | 22 | 150.00% |
| BMY240705C00038000 | 2024-06-18 12:30PM EDT | 38.00 | 2.12 | 1.69 | 5.40 | 0.00 | - | 4 | 4 | 152.54% |
| BMY240705C00039000 | 2024-06-24 11:25AM EDT | 39.00 | 3.05 | 2.20 | 4.65 | 0.00 | - | 2 | 9 | 85.35% |
| BMY240705C00040000 | 2024-06-28 3:48PM EDT | 40.00 | 1.65 | 1.37 | 1.86 | -0.06 | -3.51% | 6 | 149 | 39.75% |
| BMY240705C00040500 | 2024-06-28 1:48PM EDT | 40.50 | 1.21 | 1.05 | 1.28 | -0.08 | -6.20% | 3 | 30 | 28.13% |
| BMY240705C00041000 | 2024-06-28 3:47PM EDT | 41.00 | 0.83 | 0.67 | 0.94 | -0.06 | -6.74% | 242 | 766 | 28.13% |
| BMY240705C00041500 | 2024-06-28 3:57PM EDT | 41.50 | 0.42 | 0.26 | 0.48 | -0.13 | -23.64% | 277 | 465 | 20.26% |
| BMY240705C00042000 | 2024-06-28 3:49PM EDT | 42.00 | 0.26 | 0.22 | 0.28 | -0.11 | -29.73% | 272 | 748 | 20.70% |
| BMY240705C00042500 | 2024-06-28 3:54PM EDT | 42.50 | 0.14 | 0.10 | 0.14 | -0.04 | -22.22% | 272 | 427 | 20.51% |
| BMY240705C00043000 | 2024-06-28 3:41PM EDT | 43.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 249 | 778 | 21.09% |
| BMY240705C00043500 | 2024-06-28 2:53PM EDT | 43.50 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 106 | 361 | 23.83% |
| BMY240705C00044000 | 2024-06-28 12:41PM EDT | 44.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 23 | 727 | 29.30% |
| BMY240705C00044500 | 2024-06-26 3:56PM EDT | 44.50 | 0.08 | 0.01 | 0.06 | 0.00 | - | 39 | 72 | 33.59% |
| BMY240705C00045000 | 2024-06-28 10:37AM EDT | 45.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 19 | 1,937 | 38.87% |
| BMY240705C00045500 | 2024-06-26 10:09AM EDT | 45.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 44.14% |
| BMY240705C00046000 | 2024-06-28 12:00PM EDT | 46.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 2 | 790 | 53.52% |
| BMY240705C00047000 | 2024-06-28 2:36PM EDT | 47.00 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 1 | 12 | 100.88% |
| BMY240705C00048000 | 2024-06-28 10:09AM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 101 | 50.00% |
| BMY240705C00049000 | 2024-06-26 9:44AM EDT | 49.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 64.45% |
| BMY240705C00050000 | 2024-06-26 10:14AM EDT | 50.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 135 | 150.98% |
| BMY240705C00051000 | 2024-06-26 10:02AM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 893 | 56.25% |
| BMY240705C00052000 | 2024-06-24 1:52PM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 17 | 38 | 125.78% |
| BMY240705C00055000 | 2024-06-18 3:29PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 75.00% |
| BMY240705C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 93.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240705P00031000 | 2024-06-24 9:37AM EDT | 31.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 190.43% |
| BMY240705P00034000 | 2024-06-27 11:08AM EDT | 34.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 210 | 242 | 101.56% |
| BMY240705P00035000 | 2024-06-27 1:40PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 158 | 50.00% |
| BMY240705P00036000 | 2024-06-28 11:32AM EDT | 36.00 | 0.01 | 0.01 | 0.22 | -0.03 | -75.00% | 10 | 23 | 69.92% |
| BMY240705P00037000 | 2024-06-28 3:47PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 147 | 42.19% |
| BMY240705P00037500 | 2024-06-25 2:02PM EDT | 37.50 | 0.03 | 0.01 | 0.52 | 0.00 | - | 230 | 132 | 68.16% |
| BMY240705P00038000 | 2024-06-27 3:53PM EDT | 38.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 98 | 39.84% |
| BMY240705P00038500 | 2024-06-25 9:57AM EDT | 38.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 16 | 35.16% |
| BMY240705P00039000 | 2024-06-28 3:56PM EDT | 39.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 42 | 199 | 31.64% |
| BMY240705P00039500 | 2024-06-28 3:46PM EDT | 39.50 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 14 | 109 | 30.66% |
| BMY240705P00040000 | 2024-06-28 3:53PM EDT | 40.00 | 0.16 | 0.14 | 0.23 | -0.06 | -27.27% | 137 | 452 | 33.89% |
| BMY240705P00040500 | 2024-06-28 3:55PM EDT | 40.50 | 0.29 | 0.06 | 0.42 | -0.07 | -19.44% | 187 | 714 | 36.91% |
| BMY240705P00041000 | 2024-06-28 3:53PM EDT | 41.00 | 0.50 | 0.41 | 0.57 | -0.08 | -13.79% | 398 | 742 | 35.45% |
| BMY240705P00041500 | 2024-06-28 3:47PM EDT | 41.50 | 0.74 | 0.58 | 1.00 | -0.13 | -14.94% | 94 | 168 | 44.24% |
| BMY240705P00042000 | 2024-06-28 3:49PM EDT | 42.00 | 1.14 | 0.91 | 1.34 | -0.08 | -6.56% | 249 | 724 | 47.17% |
| BMY240705P00042500 | 2024-06-28 3:31PM EDT | 42.50 | 1.60 | 1.37 | 1.82 | +0.03 | +1.91% | 70 | 67 | 54.98% |
| BMY240705P00043000 | 2024-06-28 2:24PM EDT | 43.00 | 1.63 | 1.82 | 2.40 | +0.48 | +41.74% | 50 | 350 | 53.03% |
| BMY240705P00043500 | 2024-06-28 12:16PM EDT | 43.50 | 2.24 | 2.38 | 2.87 | +0.92 | +69.70% | 70 | 4 | 60.84% |
| BMY240705P00044000 | 2024-06-26 12:50PM EDT | 44.00 | 2.00 | 1.93 | 5.00 | 0.00 | - | 276 | 306 | 84.38% |
| BMY240705P00044500 | 2024-06-21 11:53AM EDT | 44.50 | 3.81 | 1.44 | 5.00 | 0.00 | - | 2 | 7 | 50.00% |
| BMY240705P00045000 | 2024-06-28 11:36AM EDT | 45.00 | 3.50 | 2.31 | 6.00 | +0.15 | +4.48% | 1 | 6 | 81.54% |
| BMY240705P00045500 | 2024-06-21 11:06AM EDT | 45.50 | 4.91 | 2.50 | 6.40 | 0.00 | - | 2 | 2 | 75.59% |
| BMY240705P00046000 | 2024-06-28 3:16PM EDT | 46.00 | 4.85 | 3.30 | 7.00 | -0.70 | -12.61% | 1 | 3 | 92.77% |
| BMY240705P00046500 | 2024-06-17 10:41AM EDT | 46.50 | 5.80 | 3.60 | 7.45 | 0.00 | - | - | 2 | 90.82% |
| BMY240705P00047000 | 2024-05-31 3:21PM EDT | 47.00 | 6.39 | 4.80 | 6.95 | 0.00 | - | 2 | 3 | 85.94% |
| BMY240705P00048000 | 2024-06-17 10:25AM EDT | 48.00 | 7.60 | 4.90 | 8.95 | 0.00 | - | 2 | 10 | 98.83% |
| BMY240705P00049000 | 2024-06-11 10:31AM EDT | 49.00 | 7.15 | 6.35 | 9.85 | 0.00 | - | - | 2 | 120.12% |
| BMY240705P00050000 | 2024-06-11 9:50AM EDT | 50.00 | 8.30 | 6.90 | 10.95 | 0.00 | - | - | 2 | 116.50% |
| BMY240705P00051000 | 2024-06-17 3:31PM EDT | 51.00 | 10.50 | 8.70 | 11.25 | 0.00 | - | 6 | 12 | 128.71% |
| BMY240705P00052000 | 2024-06-18 10:25AM EDT | 52.00 | 11.90 | 9.00 | 12.90 | 0.00 | - | - | 8 | 134.77% |
| BMY240705P00053000 | 2024-06-18 10:49AM EDT | 53.00 | 12.60 | 10.00 | 14.50 | 0.00 | - | 4 | 5 | 164.94% |
| BMY240705P00055000 | 2024-06-18 10:46AM EDT | 55.00 | 14.65 | 12.00 | 16.50 | 0.00 | - | - | 8 | 180.66% |
| BMY240705P00060000 | 2024-06-18 10:00AM EDT | 60.00 | 19.65 | 17.00 | 21.50 | 0.00 | - | - | 4 | 215.82% |
