認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 30 | 30 | 30.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | - | 370 |
| 8.09 | +0.09 | +1.13% | 3 | 11 | 34.00 | 0.01 | 0.00 | - | 210 | 242 |
| 7.11 | -0.89 | -11.12% | 3 | 15 | 35.00 | 0.01 | 0.00 | - | 36 | 158 |
| 5.30 | 0.00 | - | 12 | 22 | 36.00 | 0.01 | 0.00 | - | 15 | 33 |
| 6.10 | 0.00 | - | - | 2 | 36.50 | 0.01 | -0.01 | -33.33% | 1 | 80 |
| 4.67 | 0.00 | - | 2 | 22 | 37.00 | 0.01 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 230 | 132 |
| 2.12 | 0.00 | - | 4 | 4 | 38.00 | 0.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 16 |
| 3.05 | 0.00 | - | 2 | 9 | 39.00 | 0.04 | 0.00 | - | 42 | 230 |
| - | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 14 | 119 |
| 1.65 | 0.00 | - | 6 | 150 | 40.00 | 0.05 | -0.11 | -68.75% | 11 | 559 |
| 1.21 | 0.00 | - | 3 | 31 | 40.50 | 0.11 | -0.18 | -62.07% | 9 | 885 |
| 1.00 | +0.17 | +20.48% | 40 | 690 | 41.00 | 0.25 | -0.25 | -50.00% | 49 | 1,007 |
| 0.72 | +0.30 | +71.43% | 102 | 596 | 41.50 | 0.40 | -0.34 | -45.95% | 92 | 244 |
| 0.35 | +0.09 | +34.62% | 499 | 865 | 42.00 | 0.77 | -0.37 | -32.46% | 159 | 919 |
| 0.14 | 0.00 | - | 165 | 622 | 42.50 | 1.60 | 0.00 | - | 70 | 83 |
| 0.06 | -0.01 | -14.29% | 236 | 961 | 43.00 | 1.63 | 0.00 | - | 50 | 392 |
| 0.04 | 0.00 | - | 43 | 449 | 43.50 | 2.24 | 0.00 | - | 70 | 74 |
| 0.02 | -0.02 | -50.00% | 9 | 739 | 44.00 | 2.00 | 0.00 | - | 276 | 306 |
| 0.02 | -0.06 | -75.00% | 12 | 72 | 44.50 | 3.81 | 0.00 | - | 2 | 7 |
| 0.01 | -0.02 | -66.67% | 13 | 1,939 | 45.00 | 3.50 | 0.00 | - | 1 | 7 |
| 0.02 | -0.03 | -60.00% | 14 | 11 | 45.50 | 4.91 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 118 | 788 | 46.00 | 4.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.50 | 5.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 13 | 47.00 | 6.39 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 15 | 15 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 126 | 48.00 | 7.60 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 2 | 157 | 49.00 | 7.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 135 | 50.00 | 8.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 10 | 893 | 51.00 | 10.50 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 17 | 38 | 52.00 | 11.90 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | - | 100 | 53.00 | 12.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | - | 17 | 55.00 | 14.65 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | - | 4 | 60.00 | 19.65 | 0.00 | - | - | 4 |
