認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240712C00030000 | 2024-06-13 10:32AM EDT | 30.00 | 11.59 | 10.10 | 10.60 | 0.00 | - | 10 | 0 | 114.84% |
| BMY240712C00038000 | 2024-06-26 3:41PM EDT | 38.00 | 4.60 | 2.39 | 2.65 | 0.00 | - | 5 | 26 | 38.28% |
| BMY240712C00039000 | 2024-07-02 3:51PM EDT | 39.00 | 1.55 | 1.35 | 1.69 | -1.65 | -51.56% | 12 | 0 | 29.30% |
| BMY240712C00039500 | 2024-07-02 2:23PM EDT | 39.50 | 1.06 | 0.99 | 1.13 | 0.00 | - | 25 | 23 | 20.41% |
| BMY240712C00040000 | 2024-07-03 9:31AM EDT | 40.00 | 0.59 | 0.60 | 0.67 | -0.07 | -10.61% | 5 | 0 | 15.72% |
| BMY240712C00040500 | 2024-07-03 9:41AM EDT | 40.50 | 0.37 | 0.38 | 0.43 | -0.06 | -13.95% | 10 | 122 | 17.29% |
| BMY240712C00041000 | 2024-07-03 9:43AM EDT | 41.00 | 0.23 | 0.23 | 0.26 | -0.03 | -11.54% | 4 | 571 | 18.26% |
| BMY240712C00041500 | 2024-07-03 9:31AM EDT | 41.50 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 4 | 0 | 20.12% |
| BMY240712C00042000 | 2024-07-03 9:30AM EDT | 42.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 5 | 530 | 21.68% |
| BMY240712C00042500 | 2024-07-03 9:33AM EDT | 42.50 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 1 | 307 | 23.83% |
| BMY240712C00043000 | 2024-07-03 9:30AM EDT | 43.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 0 | 25.78% |
| BMY240712C00043500 | 2024-07-02 1:30PM EDT | 43.50 | 0.04 | 0.02 | 0.18 | 0.00 | - | 11 | 0 | 39.45% |
| BMY240712C00044000 | 2024-07-02 1:30PM EDT | 44.00 | 0.02 | 0.01 | 0.19 | -0.02 | -50.00% | 10 | 0 | 44.24% |
| BMY240712C00044500 | 2024-07-02 9:45AM EDT | 44.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 31.64% |
| BMY240712C00045000 | 2024-07-01 12:06PM EDT | 45.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 62 | 352 | 51.37% |
| BMY240712C00045500 | 2024-06-26 2:08PM EDT | 45.50 | 0.07 | 0.01 | 0.18 | 0.00 | - | - | 31 | 55.08% |
| BMY240712C00046000 | 2024-07-01 10:17AM EDT | 46.00 | 0.26 | 0.01 | 0.17 | 0.00 | - | 1 | 37 | 57.81% |
| BMY240712C00046500 | 2024-06-24 10:45AM EDT | 46.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | - | 0 | 53.13% |
| BMY240712C00047000 | 2024-07-02 3:35PM EDT | 47.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 27 | 0 | 63.28% |
| BMY240712C00048000 | 2024-07-02 10:02AM EDT | 48.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 182 | 62.11% |
| BMY240712C00049000 | 2024-07-02 10:29AM EDT | 49.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 52 | 57 | 50.78% |
| BMY240712C00050000 | 2024-07-02 3:39PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 39 | 53.13% |
| BMY240712C00051000 | 2024-07-01 9:35AM EDT | 51.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 0 | 78.13% |
| BMY240712C00052000 | 2024-06-26 11:49AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 42 | 56.25% |
| BMY240712C00053000 | 2024-06-24 10:24AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 59.38% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240712P00033000 | 2024-07-02 12:00PM EDT | 33.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 14 | 73.83% |
| BMY240712P00035000 | 2024-07-02 3:56PM EDT | 35.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 800 | 829 | 56.64% |
| BMY240712P00036000 | 2024-07-02 12:36PM EDT | 36.00 | 0.02 | 0.01 | 0.16 | -0.01 | -33.33% | 11 | 35 | 54.49% |
| BMY240712P00037000 | 2024-07-02 3:40PM EDT | 37.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 10 | 136 | 36.13% |
| BMY240712P00037500 | 2024-07-02 3:53PM EDT | 37.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 24 | 0 | 32.81% |
| BMY240712P00038000 | 2024-07-02 3:40PM EDT | 38.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 13 | 0 | 30.96% |
| BMY240712P00038500 | 2024-07-02 3:55PM EDT | 38.50 | 0.16 | 0.13 | 0.17 | +0.03 | +23.08% | 47 | 67 | 30.18% |
| BMY240712P00039000 | 2024-07-03 9:47AM EDT | 39.00 | 0.25 | 0.24 | 0.28 | -0.02 | -7.41% | 1 | 682 | 30.57% |
| BMY240712P00039500 | 2024-07-02 3:59PM EDT | 39.50 | 0.42 | 0.38 | 0.43 | 0.00 | - | 79 | 0 | 30.86% |
| BMY240712P00040000 | 2024-07-03 9:43AM EDT | 40.00 | 0.56 | 0.60 | 0.66 | -0.07 | -11.11% | 19 | 0 | 32.42% |
| BMY240712P00040500 | 2024-07-02 3:59PM EDT | 40.50 | 0.95 | 0.90 | 0.94 | 0.00 | - | 108 | 0 | 33.99% |
| BMY240712P00041000 | 2024-07-02 3:21PM EDT | 41.00 | 1.18 | 1.26 | 1.39 | 0.00 | - | 71 | 1,102 | 40.33% |
| BMY240712P00041500 | 2024-07-01 12:40PM EDT | 41.50 | 1.13 | 1.67 | 2.04 | 0.00 | - | 7 | 0 | 53.47% |
| BMY240712P00042000 | 2024-07-02 1:41PM EDT | 42.00 | 2.16 | 2.12 | 2.24 | 0.00 | - | 11 | 0 | 48.24% |
| BMY240712P00042500 | 2024-07-01 11:16AM EDT | 42.50 | 1.63 | 2.50 | 2.80 | 0.00 | - | 26 | 36 | 50.39% |
| BMY240712P00043000 | 2024-07-01 1:36PM EDT | 43.00 | 2.39 | 2.82 | 3.40 | 0.00 | - | 251 | 283 | 54.10% |
| BMY240712P00043500 | 2024-06-28 3:17PM EDT | 43.50 | 2.61 | 3.45 | 3.95 | 0.00 | - | 3 | 0 | 63.53% |
| BMY240712P00044000 | 2024-07-03 9:32AM EDT | 44.00 | 2.50 | 4.00 | 4.15 | -0.87 | -25.82% | 2 | 16 | 62.60% |
| BMY240712P00046500 | 2024-06-28 11:56AM EDT | 46.50 | 5.17 | 6.25 | 6.65 | 0.00 | - | 14 | 0 | 77.25% |
| BMY240712P00047000 | 2024-06-28 11:58AM EDT | 47.00 | 5.69 | 6.05 | 8.40 | 0.00 | - | 14 | 0 | 97.27% |
| BMY240712P00048000 | 2024-06-12 11:39AM EDT | 48.00 | 5.85 | 7.95 | 9.15 | 0.00 | - | 1 | 0 | 122.46% |
| BMY240712P00049000 | 2024-05-30 2:27PM EDT | 49.00 | 8.72 | 6.40 | 9.05 | 0.00 | - | 1 | 1 | 102.54% |
