認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 16 | 114 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | - | 51 |
| 4.60 | 0.00 | - | 5 | 26 | 38.00 | 0.06 | 0.00 | - | 14 | 64 |
| - | - | - | - | - | 38.50 | 0.13 | 0.00 | - | - | 26 |
| 3.20 | 0.00 | - | 1 | 0 | 39.00 | 0.11 | 0.00 | - | 35 | 461 |
| 2.50 | 0.00 | - | 2 | 2 | 39.50 | 0.22 | 0.00 | - | 13 | 48 |
| 2.45 | 0.00 | - | 10 | 23 | 40.00 | 0.31 | -0.01 | -3.12% | 1 | 488 |
| 1.32 | 0.00 | - | - | 7 | 40.50 | 0.30 | -0.21 | -41.18% | 5 | 188 |
| 1.52 | +0.61 | +67.03% | 400 | 529 | 41.00 | 0.49 | -0.23 | -31.94% | 5 | 814 |
| 0.85 | +0.26 | +44.07% | 52 | 162 | 41.50 | 0.87 | 0.00 | - | 36 | 66 |
| 0.58 | +0.18 | +45.00% | 13 | 294 | 42.00 | 1.00 | -0.27 | -21.26% | 1 | 68 |
| 0.43 | +0.18 | +72.00% | 7 | 187 | 42.50 | 1.38 | -0.05 | -3.50% | 25 | 13 |
| 0.27 | +0.11 | +64.71% | 23 | 366 | 43.00 | 1.50 | 0.00 | - | 3 | 34 |
| 0.22 | +0.09 | +69.23% | 30 | 119 | 43.50 | 2.61 | 0.00 | - | 3 | 4 |
| 0.11 | +0.01 | +10.00% | 23 | 3,315 | 44.00 | 2.90 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 46 | 53 | 44.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 296 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 31 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 46.50 | 5.17 | 0.00 | - | 14 | 14 |
| 0.04 | 0.00 | - | 200 | 28 | 47.00 | 5.69 | 0.00 | - | 14 | 1 |
| 0.03 | 0.00 | - | 200 | 180 | 48.00 | 5.85 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | - | 35 | 49.00 | 8.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 42 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 53.00 | - | - | - | - | - |
