認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719C00032000 | 2024-07-02 9:59AM EDT | 32.00 | 8.80 | 7.95 | 9.65 | 0.00 | - | 1 | 2 | 96.29% |
| BMY240719C00034000 | 2024-06-26 9:53AM EDT | 34.00 | 8.80 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 50.20% |
| BMY240719C00035000 | 2024-06-14 10:15AM EDT | 35.00 | 6.05 | 5.25 | 6.20 | 0.00 | - | 2 | 48 | 64.55% |
| BMY240719C00036000 | 2024-07-01 12:05PM EDT | 36.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | 10 | 104 | 36.33% |
| BMY240719C00037000 | 2024-07-02 2:11PM EDT | 37.00 | 3.64 | 2.96 | 3.40 | 0.00 | - | 4 | 65 | 29.30% |
| BMY240719C00038000 | 2024-06-26 11:27AM EDT | 38.00 | 4.78 | 2.19 | 2.41 | 0.00 | - | 5 | 117 | 22.85% |
| BMY240719C00039000 | 2024-07-03 10:01AM EDT | 39.00 | 1.64 | 1.31 | 1.38 | +0.09 | +5.81% | 43 | 340 | 13.77% |
| BMY240719C00039500 | 2024-07-03 10:20AM EDT | 39.50 | 0.98 | 0.98 | 1.03 | -0.22 | -18.33% | 6 | 0 | 15.63% |
| BMY240719C00040000 | 2024-07-03 10:09AM EDT | 40.00 | 0.77 | 0.70 | 0.74 | -0.08 | -9.41% | 44 | 2,142 | 16.70% |
| BMY240719C00040500 | 2024-07-03 10:08AM EDT | 40.50 | 0.55 | 0.51 | 0.55 | -0.08 | -12.70% | 22 | 0 | 18.56% |
| BMY240719C00041000 | 2024-07-03 10:04AM EDT | 41.00 | 0.45 | 0.36 | 0.39 | -0.02 | -4.26% | 10 | 6,014 | 19.53% |
| BMY240719C00041500 | 2024-07-03 10:15AM EDT | 41.50 | 0.26 | 0.24 | 0.28 | -0.06 | -18.75% | 2 | 74 | 20.70% |
| BMY240719C00042000 | 2024-07-03 10:17AM EDT | 42.00 | 0.16 | 0.16 | 0.19 | -0.06 | -27.27% | 72 | 5,337 | 21.29% |
| BMY240719C00042500 | 2024-07-03 10:19AM EDT | 42.50 | 0.13 | 0.12 | 0.13 | -0.02 | -14.29% | 12 | 2,025 | 21.97% |
| BMY240719C00043000 | 2024-07-03 10:09AM EDT | 43.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 22 | 0 | 22.85% |
| BMY240719C00043500 | 2024-07-03 10:08AM EDT | 43.50 | 0.04 | 0.05 | 0.06 | -0.05 | -55.56% | 3 | 75 | 23.44% |
| BMY240719C00044000 | 2024-07-03 10:15AM EDT | 44.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 33 | 6,156 | 25.00% |
| BMY240719C00044500 | 2024-07-02 11:48AM EDT | 44.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 0 | 27.54% |
| BMY240719C00045000 | 2024-07-02 3:13PM EDT | 45.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 70 | 0 | 32.03% |
| BMY240719C00045500 | 2024-07-01 12:08PM EDT | 45.50 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 0 | 49.90% |
| BMY240719C00046000 | 2024-07-02 3:42PM EDT | 46.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 1 | 0 | 37.11% |
| BMY240719C00046500 | 2024-06-27 9:50AM EDT | 46.50 | 0.05 | 0.01 | 0.38 | 0.00 | - | - | 20 | 59.96% |
| BMY240719C00047000 | 2024-07-03 9:33AM EDT | 47.00 | 0.01 | 0.01 | 0.34 | -0.03 | -75.00% | 78 | 2,322 | 50.88% |
| BMY240719C00048000 | 2024-07-02 1:36PM EDT | 48.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 1,591 | 41.80% |
| BMY240719C00049000 | 2024-07-01 3:13PM EDT | 49.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 1,215 | 45.70% |
| BMY240719C00050000 | 2024-07-02 3:38PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 435 | 44.92% |
| BMY240719C00051000 | 2024-06-24 11:55AM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 44.53% |
| BMY240719C00052500 | 2024-06-25 9:40AM EDT | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 49.22% |
| BMY240719C00055000 | 2024-06-13 11:15AM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 53.13% |
| BMY240719C00060000 | 2024-06-13 9:38AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 172 | 65.63% |
| BMY240719C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 78.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719P00025000 | 2024-06-26 12:11PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 96.88% |
| BMY240719P00030000 | 2024-07-02 10:22AM EDT | 30.00 | 0.01 | 0.01 | 2.13 | 0.00 | - | 166 | 0 | 148.63% |
| BMY240719P00032000 | 2024-07-02 10:37AM EDT | 32.00 | 0.01 | 0.01 | 2.07 | 0.00 | - | 240 | 271 | 124.51% |
| BMY240719P00033000 | 2024-06-14 12:11PM EDT | 33.00 | 0.05 | 0.01 | 0.56 | 0.00 | - | 200 | 66 | 73.44% |
| BMY240719P00034000 | 2024-06-13 1:29PM EDT | 34.00 | 0.06 | 0.01 | 1.28 | 0.00 | - | 100 | 93 | 84.86% |
| BMY240719P00035000 | 2024-07-02 2:44PM EDT | 35.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 3 | 129 | 46.78% |
| BMY240719P00036000 | 2024-07-02 12:27PM EDT | 36.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 2 | 271 | 38.67% |
| BMY240719P00036500 | 2024-07-02 10:33AM EDT | 36.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 8 | 31.06% |
| BMY240719P00037000 | 2024-07-02 12:27PM EDT | 37.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 5 | 0 | 30.08% |
| BMY240719P00038000 | 2024-07-03 9:55AM EDT | 38.00 | 0.19 | 0.21 | 0.24 | 0.00 | - | 2 | 0 | 29.49% |
| BMY240719P00038500 | 2024-07-03 10:12AM EDT | 38.50 | 0.32 | 0.32 | 0.35 | +0.02 | +6.67% | 10 | 101 | 29.59% |
| BMY240719P00039000 | 2024-07-03 10:10AM EDT | 39.00 | 0.46 | 0.48 | 0.52 | +0.04 | +9.52% | 4 | 0 | 30.57% |
| BMY240719P00039500 | 2024-07-03 10:18AM EDT | 39.50 | 0.68 | 0.67 | 0.70 | +0.10 | +17.24% | 96 | 0 | 30.62% |
| BMY240719P00040000 | 2024-07-03 10:13AM EDT | 40.00 | 0.90 | 0.90 | 0.95 | +0.07 | +8.43% | 21 | 0 | 31.64% |
| BMY240719P00040500 | 2024-07-03 9:39AM EDT | 40.50 | 1.10 | 1.20 | 1.25 | 0.00 | - | 20 | 820 | 33.01% |
| BMY240719P00041000 | 2024-07-03 10:11AM EDT | 41.00 | 1.57 | 1.56 | 1.70 | +0.16 | +11.35% | 19 | 0 | 37.74% |
| BMY240719P00041500 | 2024-07-02 10:41AM EDT | 41.50 | 1.73 | 1.86 | 2.05 | 0.00 | - | 3 | 0 | 38.87% |
| BMY240719P00042000 | 2024-07-02 3:45PM EDT | 42.00 | 2.17 | 2.26 | 2.41 | -0.02 | -0.91% | 5 | 0 | 39.50% |
| BMY240719P00042500 | 2024-07-02 3:43PM EDT | 42.50 | 2.63 | 2.74 | 2.91 | 0.00 | - | 208 | 227 | 44.09% |
| BMY240719P00043000 | 2024-07-02 3:25PM EDT | 43.00 | 3.13 | 3.25 | 3.35 | +0.13 | +4.33% | 3 | 0 | 46.39% |
| BMY240719P00043500 | 2024-07-03 9:55AM EDT | 43.50 | 3.43 | 3.70 | 3.85 | +1.14 | +49.78% | 2 | 0 | 50.49% |
| BMY240719P00044000 | 2024-07-02 3:08PM EDT | 44.00 | 3.97 | 4.20 | 4.80 | 0.00 | - | 11 | 1,055 | 59.77% |
| BMY240719P00045000 | 2024-07-02 3:58PM EDT | 45.00 | 5.09 | 5.20 | 5.40 | 0.00 | - | 75 | 475 | 59.86% |
| BMY240719P00046000 | 2024-07-02 1:02PM EDT | 46.00 | 6.05 | 6.20 | 7.25 | 0.00 | - | 4 | 0 | 82.86% |
| BMY240719P00047000 | 2024-07-02 12:27PM EDT | 47.00 | 6.90 | 6.50 | 7.35 | 0.00 | - | 2 | 140 | 54.30% |
| BMY240719P00048000 | 2024-06-18 11:50AM EDT | 48.00 | 7.87 | 7.35 | 8.35 | 0.00 | - | 1 | 17 | 54.10% |
| BMY240719P00049000 | 2024-06-21 12:56PM EDT | 49.00 | 8.25 | 9.15 | 10.35 | 0.00 | - | 2 | 28 | 103.91% |
| BMY240719P00050000 | 2024-06-28 12:36PM EDT | 50.00 | 8.50 | 10.15 | 10.50 | 0.00 | - | 1 | 0 | 91.94% |
| BMY240719P00052500 | 2024-07-01 1:23PM EDT | 52.50 | 11.77 | 12.65 | 12.80 | 0.00 | - | 500 | 194 | 99.90% |
| BMY240719P00055000 | 2024-06-18 9:57AM EDT | 55.00 | 14.64 | 15.25 | 15.40 | 0.00 | - | 1 | 0 | 117.19% |
| BMY240719P00065000 | 2024-06-10 2:09PM EDT | 65.00 | 23.10 | 24.55 | 25.70 | 0.00 | - | 1 | 0 | 144.14% |
