認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 2 | 32.00 | 0.01 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 66 |
| 8.80 | 0.00 | - | 1 | 20 | 34.00 | 0.06 | 0.00 | - | 100 | 93 |
| 6.05 | 0.00 | - | 2 | 48 | 35.00 | 0.03 | 0.00 | - | 2 | 127 |
| 4.85 | 0.00 | - | 3 | 94 | 36.00 | 0.03 | -0.04 | -57.14% | 1 | 270 |
| - | - | - | - | - | 36.50 | 0.07 | 0.00 | - | - | 8 |
| 5.15 | 0.00 | - | 1 | 62 | 37.00 | 0.06 | 0.00 | - | 206 | 641 |
| 4.78 | 0.00 | - | 5 | 117 | 38.00 | 0.09 | -0.03 | -25.00% | 9 | 936 |
| - | - | - | - | - | 38.50 | 0.18 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 2 | 445 | 39.00 | 0.26 | 0.00 | - | 133 | 2,551 |
| 2.85 | 0.00 | - | 10 | 36 | 39.50 | 0.34 | 0.00 | - | 4 | 110 |
| 2.10 | -0.03 | -1.41% | 13 | 2,049 | 40.00 | 0.34 | -0.16 | -32.00% | 3 | 4,597 |
| 1.71 | 0.00 | - | - | 13 | 40.50 | 0.53 | 0.00 | - | 11 | 46 |
| 1.18 | +0.12 | +11.32% | 2 | 5,803 | 41.00 | 0.65 | -0.26 | -28.57% | 10 | 1,949 |
| 1.03 | 0.00 | - | 3 | 43 | 41.50 | 0.94 | -0.19 | -16.81% | 2 | 52 |
| 0.74 | +0.20 | +37.04% | 1,128 | 5,974 | 42.00 | 1.05 | -0.40 | -27.59% | 7 | 5,145 |
| 0.45 | 0.00 | - | 14 | 1,968 | 42.50 | 1.61 | -0.02 | -1.23% | 1 | 31 |
| 0.43 | +0.12 | +38.71% | 79 | 6,100 | 43.00 | 1.85 | -0.34 | -15.53% | 5 | 1,828 |
| 0.25 | +0.03 | +13.64% | 19 | 84 | 43.50 | 2.29 | 0.00 | - | - | 1 |
| 0.21 | +0.06 | +40.00% | 29 | 6,571 | 44.00 | 2.50 | -0.68 | -21.38% | 1 | 1,050 |
| 0.16 | +0.02 | +14.29% | 2 | 95 | 44.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 544 | 5,262 | 45.00 | 3.48 | -0.17 | -4.66% | 20 | 508 |
| 0.06 | 0.00 | - | 3 | 155 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 1,800 | 46.00 | 4.60 | 0.00 | - | 20 | 778 |
| 0.05 | 0.00 | - | - | 20 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 2,321 | 47.00 | 5.96 | 0.00 | - | 2 | 142 |
| 0.03 | +0.01 | +50.00% | 9 | 1,614 | 48.00 | 7.87 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 10 | 1,222 | 49.00 | 8.25 | 0.00 | - | 2 | 28 |
| 0.01 | 0.00 | - | 11 | 411 | 50.00 | 8.50 | 0.00 | - | 1 | 56 |
| 0.02 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 138 | 52.50 | 12.40 | 0.00 | - | 10 | 512 |
| 0.03 | 0.00 | - | 1 | 61 | 55.00 | 14.64 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 172 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 31 | 65.00 | 23.10 | 0.00 | - | 1 | 29 |
