認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240726C00030000 | 2024-06-26 1:54PM EDT | 30.00 | 12.62 | 10.45 | 10.85 | 0.00 | - | 4 | 6 | 90.14% |
| BMY240726C00036000 | 2024-06-17 11:50AM EDT | 36.00 | 5.13 | 2.47 | 5.80 | 0.00 | - | - | 3 | 83.01% |
| BMY240726C00037000 | 2024-06-28 1:37PM EDT | 37.00 | 5.13 | 1.83 | 5.50 | 0.00 | - | 5 | 6 | 92.29% |
| BMY240726C00038000 | 2024-06-28 9:33AM EDT | 38.00 | 4.00 | 0.83 | 4.60 | 0.00 | - | 1 | 5 | 83.79% |
| BMY240726C00039000 | 2024-07-03 9:55AM EDT | 39.00 | 1.90 | 0.36 | 3.90 | +0.20 | +11.76% | 40 | 0 | 79.79% |
| BMY240726C00040000 | 2024-07-03 9:48AM EDT | 40.00 | 1.31 | 1.30 | 1.36 | -0.03 | -2.24% | 2 | 0 | 29.79% |
| BMY240726C00041000 | 2024-07-03 9:47AM EDT | 41.00 | 0.84 | 0.86 | 1.26 | +0.01 | +1.20% | 4 | 0 | 38.53% |
| BMY240726C00042000 | 2024-07-03 9:48AM EDT | 42.00 | 0.58 | 0.39 | 1.85 | +0.05 | +9.43% | 15 | 1,938 | 62.50% |
| BMY240726C00043000 | 2024-07-03 9:47AM EDT | 43.00 | 0.40 | 0.32 | 0.37 | +0.04 | +11.11% | 26 | 1,017 | 30.71% |
| BMY240726C00044000 | 2024-07-03 9:52AM EDT | 44.00 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 14 | 546 | 31.35% |
| BMY240726C00045000 | 2024-07-02 3:59PM EDT | 45.00 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 0 | 33.01% |
| BMY240726C00046000 | 2024-07-01 3:21PM EDT | 46.00 | 0.13 | 0.07 | 0.16 | 0.00 | - | 16 | 194 | 37.70% |
| BMY240726C00047000 | 2024-07-02 2:58PM EDT | 47.00 | 0.05 | 0.05 | 1.44 | -0.04 | -44.44% | 5 | 0 | 66.89% |
| BMY240726C00048000 | 2024-06-26 12:13PM EDT | 48.00 | 0.14 | 0.02 | 0.11 | 0.00 | - | 21 | 40 | 42.58% |
| BMY240726C00049000 | 2024-06-26 1:40PM EDT | 49.00 | 0.08 | 0.01 | 1.40 | 0.00 | - | 4 | 13 | 75.88% |
| BMY240726C00050000 | 2024-07-02 3:26PM EDT | 50.00 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 9 | 30 | 49.22% |
| BMY240726C00051000 | 2024-06-28 2:31PM EDT | 51.00 | 0.03 | 0.01 | 2.08 | 0.00 | - | 11 | 86 | 97.66% |
| BMY240726C00053000 | 2024-06-20 3:48PM EDT | 53.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 3 | 53.13% |
| BMY240726C00055000 | 2024-07-01 3:13PM EDT | 55.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 79 | 0 | 51.56% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240726P00033000 | 2024-06-20 2:52PM EDT | 33.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | - | 2 | 56.15% |
| BMY240726P00034000 | 2024-06-21 11:31AM EDT | 34.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 53.13% |
| BMY240726P00035000 | 2024-07-02 3:59PM EDT | 35.00 | 0.11 | 0.06 | 0.43 | 0.00 | - | 12 | 0 | 54.30% |
| BMY240726P00036000 | 2024-07-02 10:17AM EDT | 36.00 | 0.16 | 0.02 | 0.18 | +0.01 | +6.67% | 1 | 0 | 35.35% |
| BMY240726P00037000 | 2024-07-02 3:20PM EDT | 37.00 | 0.26 | 0.05 | 0.53 | 0.00 | - | 1 | 22 | 42.58% |
| BMY240726P00038000 | 2024-07-03 9:30AM EDT | 38.00 | 0.50 | 0.36 | 0.60 | +0.03 | +6.38% | 1 | 231 | 36.52% |
| BMY240726P00039000 | 2024-07-02 3:01PM EDT | 39.00 | 0.78 | 0.42 | 0.89 | 0.00 | - | 115 | 551 | 35.40% |
| BMY240726P00040000 | 2024-07-03 9:39AM EDT | 40.00 | 1.25 | 0.79 | 1.54 | +0.01 | +0.81% | 1 | 0 | 40.67% |
| BMY240726P00041000 | 2024-07-02 11:05AM EDT | 41.00 | 1.72 | 0.97 | 2.88 | 0.00 | - | 17 | 166 | 60.11% |
| BMY240726P00042000 | 2024-06-28 2:41PM EDT | 42.00 | 1.70 | 2.40 | 2.65 | 0.00 | - | 2 | 0 | 38.97% |
| BMY240726P00043000 | 2024-07-02 11:32AM EDT | 43.00 | 3.08 | 1.36 | 4.15 | 0.00 | - | 31 | 79 | 60.01% |
| BMY240726P00044000 | 2024-06-28 2:19PM EDT | 44.00 | 2.94 | 2.58 | 5.20 | 0.00 | - | 5 | 104 | 68.95% |
| BMY240726P00045000 | 2024-06-21 12:28PM EDT | 45.00 | 4.50 | 3.50 | 6.50 | 0.00 | - | 1 | 0 | 84.08% |
| BMY240726P00046000 | 2024-06-10 10:51AM EDT | 46.00 | 4.85 | 4.35 | 7.75 | 0.00 | - | - | 1 | 97.56% |
| BMY240726P00047000 | 2024-06-27 10:06AM EDT | 47.00 | 5.50 | 5.55 | 8.40 | 0.00 | - | - | 10 | 94.53% |
| BMY240726P00048000 | 2024-06-11 12:41PM EDT | 48.00 | 5.80 | 6.40 | 9.75 | 0.00 | - | - | 0 | 56.15% |
| BMY240726P00051000 | 2024-06-10 3:12PM EDT | 51.00 | 9.10 | 9.15 | 12.65 | 0.00 | - | - | 0 | 58.40% |
