認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 18 |
| 5.13 | 0.00 | - | - | 3 | 36.00 | 0.10 | 0.00 | - | 39 | 350 |
| 5.13 | 0.00 | - | 5 | 6 | 37.00 | 0.15 | 0.00 | - | 1 | 21 |
| 4.00 | 0.00 | - | 1 | 5 | 38.00 | 0.27 | 0.00 | - | 1 | 162 |
| 2.00 | 0.00 | - | 20 | 30 | 39.00 | 0.56 | 0.00 | - | 15 | 443 |
| 2.34 | +0.31 | +15.27% | 40 | 61 | 40.00 | 0.66 | -0.25 | -27.47% | 10 | 402 |
| 1.73 | -0.04 | -2.26% | 5 | 324 | 41.00 | 1.05 | -0.26 | -19.85% | 2 | 139 |
| 1.17 | +0.18 | +18.18% | 8 | 655 | 42.00 | 1.70 | 0.00 | - | 2 | 86 |
| 0.80 | +0.15 | +23.08% | 48 | 731 | 43.00 | 1.66 | 0.00 | - | 3 | 48 |
| 0.50 | +0.07 | +16.28% | 21 | 196 | 44.00 | 2.94 | 0.00 | - | 5 | 104 |
| 0.28 | 0.00 | - | 78 | 500 | 45.00 | 4.50 | 0.00 | - | 1 | 18 |
| 0.22 | +0.01 | +4.76% | 1 | 183 | 46.00 | 4.85 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 19 | 126 | 47.00 | 5.50 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | 21 | 40 | 48.00 | 5.80 | 0.00 | - | - | 60 |
| 0.08 | 0.00 | - | 4 | 13 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 23 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 86 | 51.00 | 9.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 81 | 55.00 | - | - | - | - | - |
