認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240802C00037000 | 2024-06-21 9:51AM EDT | 37.00 | 4.87 | 2.95 | 3.40 | 0.00 | - | 25 | 0 | 27.54% |
| BMY240802C00039000 | 2024-07-02 11:36AM EDT | 39.00 | 2.10 | 1.37 | 1.81 | 0.00 | - | 5 | 6 | 24.85% |
| BMY240802C00040000 | 2024-07-03 10:04AM EDT | 40.00 | 1.31 | 1.11 | 1.31 | -0.15 | -10.27% | 67 | 165 | 26.47% |
| BMY240802C00041000 | 2024-07-03 9:30AM EDT | 41.00 | 1.30 | 0.81 | 0.87 | +0.32 | +32.65% | 1 | 0 | 26.47% |
| BMY240802C00042000 | 2024-07-03 10:21AM EDT | 42.00 | 0.55 | 0.43 | 0.59 | -0.12 | -17.91% | 21 | 84 | 27.49% |
| BMY240802C00043000 | 2024-07-03 10:21AM EDT | 43.00 | 0.35 | 0.31 | 0.43 | -0.10 | -22.22% | 9 | 0 | 29.49% |
| BMY240802C00044000 | 2024-07-03 10:00AM EDT | 44.00 | 0.24 | 0.18 | 0.25 | -0.03 | -11.11% | 2 | 498 | 28.91% |
| BMY240802C00045000 | 2024-07-02 2:38PM EDT | 45.00 | 0.17 | 0.11 | 0.15 | 0.00 | - | 7 | 253 | 29.10% |
| BMY240802C00046000 | 2024-07-02 2:36PM EDT | 46.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 19 | 108 | 30.27% |
| BMY240802C00047000 | 2024-07-03 9:30AM EDT | 47.00 | 0.05 | 0.05 | 0.27 | -0.02 | -28.57% | 2 | 0 | 42.97% |
| BMY240802C00048000 | 2024-07-01 2:42PM EDT | 48.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 52 | 80 | 32.81% |
| BMY240802C00049000 | 2024-07-01 2:33PM EDT | 49.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 5 | 44.82% |
| BMY240802C00050000 | 2024-06-27 9:56AM EDT | 50.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 1 | 69.82% |
| BMY240802C00051000 | 2024-06-25 1:28PM EDT | 51.00 | 0.05 | 0.02 | 2.15 | 0.00 | - | - | 0 | 87.79% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240802P00032000 | 2024-06-20 2:53PM EDT | 32.00 | 0.15 | 0.01 | 2.16 | 0.00 | - | - | 0 | 92.92% |
| BMY240802P00034000 | 2024-06-18 12:35PM EDT | 34.00 | 0.18 | 0.07 | 0.24 | 0.00 | - | - | 1 | 45.22% |
| BMY240802P00035000 | 2024-07-02 3:45PM EDT | 35.00 | 0.13 | 0.13 | 0.17 | 0.00 | - | 3 | 99 | 35.74% |
| BMY240802P00036000 | 2024-06-21 12:48PM EDT | 36.00 | 0.24 | 0.21 | 0.29 | 0.00 | - | 1 | 1 | 35.30% |
| BMY240802P00037000 | 2024-06-27 3:15PM EDT | 37.00 | 0.27 | 0.31 | 0.42 | 0.00 | - | 3 | 0 | 33.40% |
| BMY240802P00038000 | 2024-07-03 10:43AM EDT | 38.00 | 0.65 | 0.60 | 0.64 | +0.09 | +16.07% | 2 | 0 | 32.42% |
| BMY240802P00039000 | 2024-07-03 10:42AM EDT | 39.00 | 1.00 | 0.82 | 1.03 | +0.12 | +13.64% | 92 | 27 | 33.42% |
| BMY240802P00040000 | 2024-07-03 10:32AM EDT | 40.00 | 1.45 | 1.42 | 1.50 | +0.15 | +11.54% | 25 | 0 | 33.79% |
| BMY240802P00041000 | 2024-07-02 1:00PM EDT | 41.00 | 1.87 | 1.85 | 2.12 | 0.00 | - | 15 | 0 | 35.21% |
| BMY240802P00042000 | 2024-07-03 10:31AM EDT | 42.00 | 2.71 | 2.51 | 2.81 | +0.20 | +7.97% | 18 | 440 | 36.23% |
| BMY240802P00043000 | 2024-07-01 1:02PM EDT | 43.00 | 2.61 | 2.54 | 3.60 | 0.00 | - | 2 | 19 | 37.99% |
| BMY240802P00044000 | 2024-06-24 12:11PM EDT | 44.00 | 2.91 | 4.20 | 4.75 | 0.00 | - | - | 0 | 47.85% |
