認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 80 | 47 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 25 | 0 | 37.00 | 0.27 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 38.00 | 0.38 | 0.00 | - | 11 | 34 |
| 2.49 | 0.00 | - | - | 1 | 39.00 | 0.46 | -0.07 | -13.21% | 4 | 13 |
| 2.51 | +0.37 | +17.29% | 4 | 34 | 40.00 | 0.74 | 0.00 | - | 1 | 45 |
| 1.66 | -0.34 | -17.00% | 1 | 16 | 41.00 | 1.10 | 0.00 | - | 25 | 61 |
| 1.30 | +0.06 | +4.84% | 38 | 70 | 42.00 | 2.21 | +0.32 | +16.93% | 20 | 467 |
| 0.95 | +0.15 | +18.75% | 73 | 57 | 43.00 | 2.20 | 0.00 | - | 11 | 18 |
| 0.60 | +0.05 | +9.09% | 12 | 477 | 44.00 | 2.91 | 0.00 | - | - | 1 |
| 0.35 | -0.08 | -18.60% | 1 | 253 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 53 | 46.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 86 | 88 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 28 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 70 | 51.00 | - | - | - | - | - |
