認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 25.00 | 20.00 | 14.30 | 18.00 | 0.00 | - | - | 1 | 143.31% |
| BMY240816C00030000 | 2024-04-04 10:09AM EDT | 30.00 | 22.38 | 13.80 | 15.45 | 0.00 | - | 3 | 3 | 146.26% |
| BMY240816C00035000 | 2024-06-27 2:33PM EDT | 35.00 | 6.63 | 5.65 | 7.60 | 0.00 | - | 9 | 85 | 60.64% |
| BMY240816C00036000 | 2024-06-17 10:03AM EDT | 36.00 | 5.15 | 4.50 | 6.70 | 0.00 | - | 4 | 12 | 56.74% |
| BMY240816C00037000 | 2024-06-18 12:32PM EDT | 37.00 | 3.70 | 3.10 | 5.55 | 0.00 | - | 3 | 170 | 47.17% |
| BMY240816C00038000 | 2024-06-27 2:28PM EDT | 38.00 | 3.89 | 2.91 | 4.75 | 0.00 | - | 9 | 17 | 45.07% |
| BMY240816C00039000 | 2024-06-28 10:55AM EDT | 39.00 | 3.50 | 2.84 | 4.10 | +0.05 | +1.45% | 3 | 184 | 45.00% |
| BMY240816C00040000 | 2024-06-28 3:08PM EDT | 40.00 | 2.45 | 2.23 | 2.58 | +0.01 | +0.41% | 15 | 2,436 | 28.66% |
| BMY240816C00041000 | 2024-06-27 3:31PM EDT | 41.00 | 1.92 | 1.77 | 2.00 | 0.00 | - | 38 | 2,007 | 28.57% |
| BMY240816C00042000 | 2024-06-28 3:57PM EDT | 42.00 | 1.36 | 1.32 | 1.47 | -0.05 | -3.55% | 92 | 3,812 | 27.76% |
| BMY240816C00043000 | 2024-06-28 3:41PM EDT | 43.00 | 1.03 | 0.77 | 1.08 | -0.04 | -3.74% | 66 | 4,052 | 27.78% |
| BMY240816C00044000 | 2024-06-28 3:51PM EDT | 44.00 | 0.74 | 0.48 | 0.74 | -0.04 | -5.13% | 238 | 1,910 | 27.15% |
| BMY240816C00045000 | 2024-06-28 3:45PM EDT | 45.00 | 0.54 | 0.45 | 0.66 | +0.03 | +5.88% | 102 | 7,577 | 30.32% |
| BMY240816C00046000 | 2024-06-28 3:36PM EDT | 46.00 | 0.35 | 0.30 | 0.37 | -0.06 | -14.63% | 50 | 2,029 | 27.83% |
| BMY240816C00047000 | 2024-06-28 11:07AM EDT | 47.00 | 0.29 | 0.20 | 0.26 | +0.06 | +26.09% | 14 | 3,493 | 28.27% |
| BMY240816C00048000 | 2024-06-28 1:45PM EDT | 48.00 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 104 | 2,006 | 29.44% |
| BMY240816C00049000 | 2024-06-27 3:46PM EDT | 49.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 75 | 481 | 29.79% |
| BMY240816C00050000 | 2024-06-28 3:00PM EDT | 50.00 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 363 | 5,165 | 30.96% |
| BMY240816C00052500 | 2024-06-28 10:11AM EDT | 52.50 | 0.05 | 0.03 | 0.12 | 0.00 | - | 60 | 5,677 | 37.79% |
| BMY240816C00055000 | 2024-06-28 3:45PM EDT | 55.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 1,972 | 34.77% |
| BMY240816C00057500 | 2024-06-28 10:14AM EDT | 57.50 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 2,096 | 53.91% |
| BMY240816C00060000 | 2024-06-25 2:52PM EDT | 60.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 803 | 43.75% |
| BMY240816C00062500 | 2024-06-28 1:41PM EDT | 62.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 165 | 45.31% |
| BMY240816C00065000 | 2024-06-03 3:22PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 49.22% |
| BMY240816C00070000 | 2024-06-07 10:53AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 252 | 87.60% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 25.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | - | 1 | 67.77% |
| BMY240816P00030000 | 2024-06-21 9:37AM EDT | 30.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 30 | 98 | 47.07% |
| BMY240816P00031000 | 2024-06-03 12:25PM EDT | 31.00 | 0.09 | 0.01 | 1.14 | 0.00 | - | 20 | 10 | 69.82% |
| BMY240816P00032000 | 2024-06-24 9:34AM EDT | 32.00 | 0.09 | 0.02 | 0.55 | 0.00 | - | 2 | 4 | 52.64% |
| BMY240816P00033000 | 2024-06-26 1:15PM EDT | 33.00 | 0.07 | 0.03 | 0.27 | 0.00 | - | 1 | 19 | 47.07% |
| BMY240816P00034000 | 2024-06-24 10:09AM EDT | 34.00 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 75 | 36.04% |
| BMY240816P00035000 | 2024-06-28 12:53PM EDT | 35.00 | 0.13 | 0.13 | 0.19 | -0.03 | -18.75% | 3 | 582 | 34.28% |
| BMY240816P00036000 | 2024-06-28 3:27PM EDT | 36.00 | 0.23 | 0.21 | 0.27 | -0.02 | -8.00% | 6 | 182 | 32.91% |
| BMY240816P00037000 | 2024-06-27 3:55PM EDT | 37.00 | 0.39 | 0.21 | 0.57 | 0.00 | - | 6 | 2,013 | 36.72% |
| BMY240816P00038000 | 2024-06-28 3:26PM EDT | 38.00 | 0.53 | 0.34 | 0.60 | -0.02 | -3.64% | 24 | 2,160 | 31.93% |
| BMY240816P00039000 | 2024-06-28 3:51PM EDT | 39.00 | 0.72 | 0.62 | 0.93 | -0.12 | -14.29% | 18 | 869 | 32.96% |
| BMY240816P00040000 | 2024-06-28 2:31PM EDT | 40.00 | 1.02 | 0.96 | 1.24 | -0.13 | -11.30% | 85 | 4,758 | 32.06% |
| BMY240816P00041000 | 2024-06-28 3:49PM EDT | 41.00 | 1.59 | 1.41 | 1.70 | -0.03 | -1.85% | 44 | 3,604 | 32.42% |
| BMY240816P00042000 | 2024-06-28 3:38PM EDT | 42.00 | 2.10 | 1.96 | 2.24 | -0.02 | -0.94% | 154 | 3,521 | 32.72% |
| BMY240816P00043000 | 2024-06-28 3:56PM EDT | 43.00 | 2.81 | 2.33 | 2.89 | +0.06 | +2.18% | 82 | 2,786 | 33.59% |
| BMY240816P00044000 | 2024-06-28 11:09AM EDT | 44.00 | 3.05 | 3.15 | 3.65 | -0.40 | -11.59% | 10 | 2,202 | 35.21% |
| BMY240816P00045000 | 2024-06-28 3:55PM EDT | 45.00 | 4.30 | 3.55 | 4.35 | +0.05 | +1.18% | 355 | 5,851 | 34.72% |
| BMY240816P00046000 | 2024-06-26 3:51PM EDT | 46.00 | 4.25 | 4.20 | 5.95 | 0.00 | - | 4 | 707 | 50.71% |
| BMY240816P00047000 | 2024-06-28 12:36PM EDT | 47.00 | 5.60 | 5.95 | 6.90 | +0.25 | +4.67% | 1 | 998 | 54.37% |
| BMY240816P00048000 | 2024-06-11 1:04PM EDT | 48.00 | 5.89 | 6.90 | 8.00 | 0.00 | - | 2 | 86 | 60.60% |
| BMY240816P00049000 | 2024-06-21 12:25PM EDT | 49.00 | 8.30 | 6.90 | 8.35 | 0.00 | - | 1 | 24 | 51.29% |
| BMY240816P00050000 | 2024-06-27 1:33PM EDT | 50.00 | 8.70 | 7.90 | 10.10 | 0.00 | - | 1 | 2,927 | 70.65% |
| BMY240816P00052500 | 2024-06-28 1:09PM EDT | 52.50 | 11.10 | 9.05 | 13.60 | +0.18 | +1.65% | 30 | 1,351 | 99.12% |
| BMY240816P00055000 | 2024-06-25 2:16PM EDT | 55.00 | 13.34 | 12.65 | 15.85 | 0.00 | - | 2 | 1,149 | 68.31% |
| BMY240816P00057500 | 2024-06-26 10:37AM EDT | 57.50 | 15.05 | 16.20 | 17.65 | 0.00 | - | 1 | 732 | 79.98% |
| BMY240816P00060000 | 2024-06-26 10:15AM EDT | 60.00 | 17.55 | 17.15 | 20.10 | 0.00 | - | 1 | 355 | 56.54% |
| BMY240816P00062500 | 2024-06-11 3:47PM EDT | 62.50 | 19.85 | 20.00 | 23.70 | 0.00 | - | 8 | 29 | 90.58% |
| BMY240816P00065000 | 2024-06-13 3:25PM EDT | 65.00 | 23.70 | 22.30 | 26.15 | 0.00 | - | 1 | 9 | 92.43% |
| BMY240816P00070000 | 2024-05-13 10:20AM EDT | 70.00 | 24.85 | 25.85 | 29.55 | 0.00 | - | 1 | 1 | 112.79% |
