認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.12 | 0.00 | - | 30 | 98 |
| - | - | - | - | - | 31.00 | 0.05 | -0.04 | -44.44% | 5 | 10 |
| - | - | - | - | - | 32.00 | 0.06 | -0.03 | -33.33% | 1 | 4 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | 1 | 75 |
| 6.63 | 0.00 | - | 9 | 85 | 35.00 | 0.13 | 0.00 | - | 3 | 581 |
| 5.15 | 0.00 | - | 4 | 12 | 36.00 | 0.23 | 0.00 | - | 6 | 184 |
| 3.70 | 0.00 | - | 3 | 170 | 37.00 | 0.39 | 0.00 | - | 6 | 2,013 |
| 3.89 | 0.00 | - | 9 | 17 | 38.00 | 0.46 | -0.07 | -13.21% | 6 | 2,147 |
| 3.50 | 0.00 | - | 3 | 184 | 39.00 | 0.68 | -0.04 | -5.56% | 5 | 875 |
| 2.69 | +0.24 | +9.80% | 2 | 2,446 | 40.00 | 1.00 | -0.02 | -1.96% | 1 | 4,798 |
| 1.92 | 0.00 | - | 38 | 2,007 | 41.00 | 1.38 | -0.21 | -13.21% | 11 | 3,612 |
| 1.61 | +0.25 | +18.38% | 49 | 3,892 | 42.00 | 1.91 | -0.19 | -9.05% | 27 | 3,415 |
| 1.15 | +0.12 | +11.65% | 28 | 4,069 | 43.00 | 2.81 | 0.00 | - | 82 | 2,772 |
| 0.88 | +0.14 | +18.92% | 16 | 2,003 | 44.00 | 3.03 | -0.02 | -0.66% | 20 | 2,206 |
| 0.64 | +0.10 | +18.52% | 20 | 7,608 | 45.00 | 4.30 | 0.00 | - | 355 | 6,165 |
| 0.39 | +0.04 | +11.43% | 52 | 2,065 | 46.00 | 4.25 | 0.00 | - | 4 | 707 |
| 0.30 | +0.01 | +3.45% | 4 | 3,507 | 47.00 | 5.60 | 0.00 | - | 1 | 998 |
| 0.20 | 0.00 | - | 104 | 2,109 | 48.00 | 5.89 | 0.00 | - | 2 | 86 |
| 0.12 | +0.01 | +9.09% | 1 | 481 | 49.00 | 8.30 | 0.00 | - | 1 | 24 |
| 0.09 | +0.01 | +12.50% | 3 | 5,293 | 50.00 | 8.70 | 0.00 | - | 1 | 2,927 |
| 0.05 | 0.00 | - | 60 | 5,737 | 52.50 | 11.10 | 0.00 | - | 30 | 1,351 |
| 0.02 | 0.00 | - | 1 | 1,972 | 55.00 | 13.34 | 0.00 | - | 2 | 1,149 |
| 0.05 | 0.00 | - | 2 | 2,094 | 57.50 | 15.05 | 0.00 | - | 1 | 732 |
| 0.04 | 0.00 | - | 5 | 798 | 60.00 | 17.55 | 0.00 | - | 1 | 355 |
| 0.01 | 0.00 | - | 10 | 165 | 62.50 | 19.85 | 0.00 | - | 8 | 29 |
| 0.01 | 0.00 | - | 1 | 165 | 65.00 | 23.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 252 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
