認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240920C00030000 | 2024-06-25 9:33AM EDT | 30.00 | 11.95 | 9.75 | 12.65 | 0.00 | - | 5 | 28 | 71.92% |
| BMY240920C00035000 | 2024-06-28 10:33AM EDT | 35.00 | 7.27 | 6.55 | 7.65 | -0.23 | -3.07% | 7 | 63 | 47.22% |
| BMY240920C00038000 | 2024-06-28 3:20PM EDT | 38.00 | 4.35 | 4.05 | 5.25 | -0.95 | -17.92% | 1 | 506 | 41.85% |
| BMY240920C00039000 | 2024-06-28 12:54PM EDT | 39.00 | 4.05 | 2.92 | 5.60 | -0.10 | -2.41% | 5 | 556 | 54.86% |
| BMY240920C00040000 | 2024-06-28 11:28AM EDT | 40.00 | 3.33 | 2.49 | 3.05 | +0.33 | +11.00% | 4 | 1,472 | 28.22% |
| BMY240920C00041000 | 2024-06-28 11:39AM EDT | 41.00 | 2.68 | 2.24 | 2.70 | -0.06 | -2.19% | 63 | 1,395 | 30.74% |
| BMY240920C00042000 | 2024-06-28 3:48PM EDT | 42.00 | 1.96 | 1.85 | 2.01 | 0.00 | - | 83 | 2,674 | 28.00% |
| BMY240920C00043000 | 2024-06-28 3:53PM EDT | 43.00 | 1.53 | 1.40 | 1.71 | -0.02 | -1.29% | 36 | 1,460 | 29.35% |
| BMY240920C00044000 | 2024-06-28 3:49PM EDT | 44.00 | 1.18 | 1.12 | 1.35 | -0.02 | -1.67% | 13 | 2,307 | 29.15% |
| BMY240920C00045000 | 2024-06-28 3:08PM EDT | 45.00 | 0.91 | 0.84 | 0.93 | -0.04 | -4.21% | 87 | 1,836 | 27.25% |
| BMY240920C00046000 | 2024-06-28 3:54PM EDT | 46.00 | 0.68 | 0.65 | 0.73 | +0.02 | +3.03% | 456 | 10,756 | 27.59% |
| BMY240920C00047000 | 2024-06-28 11:27AM EDT | 47.00 | 0.62 | 0.36 | 0.56 | +0.10 | +19.23% | 5 | 1,741 | 27.78% |
| BMY240920C00048000 | 2024-06-28 2:38PM EDT | 48.00 | 0.42 | 0.35 | 0.42 | +0.03 | +7.69% | 477 | 4,182 | 27.78% |
| BMY240920C00049000 | 2024-06-28 11:34AM EDT | 49.00 | 0.33 | 0.08 | 0.31 | -0.02 | -5.71% | 5 | 1,780 | 27.78% |
| BMY240920C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 22 | 4,199 | 28.22% |
| BMY240920C00052500 | 2024-06-28 11:49AM EDT | 52.50 | 0.13 | 0.11 | 0.13 | 0.00 | - | 40 | 2,679 | 29.30% |
| BMY240920C00055000 | 2024-06-26 3:38PM EDT | 55.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 350 | 3,643 | 32.72% |
| BMY240920C00057500 | 2024-06-28 12:56PM EDT | 57.50 | 0.06 | 0.04 | 0.63 | -0.18 | -75.00% | 63 | 1,758 | 54.00% |
| BMY240920C00060000 | 2024-06-28 12:57PM EDT | 60.00 | 0.04 | 0.02 | 0.13 | +0.03 | +300.00% | 60 | 1,383 | 41.80% |
| BMY240920C00062500 | 2024-06-24 9:49AM EDT | 62.50 | 0.04 | 0.01 | 0.19 | 0.00 | - | 60 | 85 | 48.63% |
| BMY240920C00065000 | 2024-06-25 1:48PM EDT | 65.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 376 | 54.98% |
| BMY240920C00070000 | 2024-06-28 11:15AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 960 | 48.05% |
| BMY240920C00075000 | 2024-06-26 2:42PM EDT | 75.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 389 | 58.98% |
| BMY240920C00080000 | 2024-06-28 2:38PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 252 | 52.34% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240920P00025000 | 2024-06-27 3:45PM EDT | 25.00 | 0.08 | 0.02 | 0.78 | 0.00 | - | 30 | 334 | 74.51% |
| BMY240920P00030000 | 2024-06-28 3:23PM EDT | 30.00 | 0.09 | 0.03 | 0.14 | -0.01 | -10.00% | 3 | 134 | 40.92% |
| BMY240920P00035000 | 2024-06-28 3:27PM EDT | 35.00 | 0.28 | 0.28 | 0.45 | -0.03 | -9.68% | 5 | 1,200 | 33.50% |
| BMY240920P00038000 | 2024-06-28 2:38PM EDT | 38.00 | 0.73 | 0.77 | 1.09 | -0.07 | -8.75% | 70 | 1,290 | 32.42% |
| BMY240920P00039000 | 2024-06-28 2:16PM EDT | 39.00 | 1.15 | 1.01 | 1.29 | +0.06 | +5.50% | 134 | 2,738 | 30.42% |
| BMY240920P00040000 | 2024-06-28 1:15PM EDT | 40.00 | 1.32 | 1.29 | 1.69 | -0.01 | -0.75% | 67 | 6,723 | 30.49% |
| BMY240920P00041000 | 2024-06-28 10:47AM EDT | 41.00 | 1.71 | 1.76 | 2.06 | -0.29 | -14.50% | 9 | 1,216 | 29.35% |
| BMY240920P00042000 | 2024-06-28 3:40PM EDT | 42.00 | 2.44 | 2.34 | 2.70 | -0.02 | -0.81% | 22 | 2,106 | 30.79% |
| BMY240920P00043000 | 2024-06-28 2:19PM EDT | 43.00 | 2.78 | 2.62 | 3.80 | -0.01 | -0.36% | 9 | 3,547 | 37.26% |
| BMY240920P00044000 | 2024-06-28 9:49AM EDT | 44.00 | 3.35 | 3.25 | 4.55 | +0.30 | +9.84% | 76 | 3,138 | 38.72% |
| BMY240920P00045000 | 2024-06-28 11:35AM EDT | 45.00 | 4.10 | 4.15 | 5.40 | +0.12 | +3.02% | 1 | 4,454 | 40.99% |
| BMY240920P00046000 | 2024-06-26 10:29AM EDT | 46.00 | 4.20 | 3.60 | 6.45 | 0.00 | - | 49 | 1,815 | 45.56% |
| BMY240920P00047000 | 2024-06-25 3:49PM EDT | 47.00 | 5.45 | 5.10 | 6.50 | 0.00 | - | 3 | 2,922 | 35.60% |
| BMY240920P00048000 | 2024-06-28 9:39AM EDT | 48.00 | 6.25 | 5.10 | 8.15 | -0.75 | -10.71% | 2 | 3,732 | 48.46% |
| BMY240920P00049000 | 2024-06-21 10:25AM EDT | 49.00 | 7.95 | 6.15 | 9.10 | 0.00 | - | 13 | 2,116 | 50.93% |
| BMY240920P00050000 | 2024-06-28 2:45PM EDT | 50.00 | 8.77 | 8.05 | 10.35 | +0.47 | +5.66% | 11 | 5,492 | 57.67% |
| BMY240920P00052500 | 2024-06-26 10:35AM EDT | 52.50 | 10.10 | 10.40 | 12.45 | 0.00 | - | 7 | 2,430 | 58.67% |
| BMY240920P00055000 | 2024-06-27 2:24PM EDT | 55.00 | 13.95 | 12.90 | 14.20 | 0.00 | - | 4 | 1,575 | 51.12% |
| BMY240920P00057500 | 2024-06-27 12:36PM EDT | 57.50 | 15.95 | 15.35 | 17.65 | 0.00 | - | 5 | 510 | 51.61% |
| BMY240920P00060000 | 2024-06-26 12:37PM EDT | 60.00 | 17.85 | 17.85 | 20.80 | 0.00 | - | 2 | 735 | 64.01% |
| BMY240920P00062500 | 2024-06-27 1:00PM EDT | 62.50 | 21.10 | 20.45 | 23.15 | 0.00 | - | 5 | 53 | 68.07% |
| BMY240920P00065000 | 2024-06-27 12:49PM EDT | 65.00 | 23.50 | 22.85 | 24.55 | 0.00 | - | 4 | 70 | 54.20% |
| BMY240920P00070000 | 2024-05-13 3:03PM EDT | 70.00 | 24.90 | 25.85 | 29.30 | 0.00 | - | 2 | 41 | 80.37% |
