認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 30 | 334 |
| 12.20 | +0.25 | +2.09% | 5 | 28 | 30.00 | 0.09 | 0.00 | - | 3 | 137 |
| 7.27 | 0.00 | - | 7 | 64 | 35.00 | 0.28 | 0.00 | - | 5 | 1,202 |
| 4.35 | 0.00 | - | 1 | 507 | 38.00 | 0.73 | 0.00 | - | 70 | 1,292 |
| 4.05 | 0.00 | - | 5 | 561 | 39.00 | 1.15 | 0.00 | - | 134 | 2,741 |
| 3.25 | -0.08 | -2.40% | 3 | 1,472 | 40.00 | 1.27 | -0.05 | -3.79% | 13 | 6,745 |
| 2.68 | 0.00 | - | 63 | 1,334 | 41.00 | 1.71 | 0.00 | - | 9 | 1,225 |
| 1.96 | 0.00 | - | 83 | 2,740 | 42.00 | 2.44 | 0.00 | - | 22 | 2,116 |
| 1.53 | 0.00 | - | 36 | 1,474 | 43.00 | 2.75 | -0.03 | -1.08% | 4 | 3,556 |
| 1.33 | +0.15 | +12.71% | 6 | 2,314 | 44.00 | 3.35 | 0.00 | - | 76 | 3,191 |
| 1.00 | +0.09 | +9.89% | 27 | 1,873 | 45.00 | 4.10 | 0.00 | - | 1 | 4,455 |
| 0.76 | +0.08 | +11.76% | 25 | 10,672 | 46.00 | 4.20 | 0.00 | - | 49 | 1,815 |
| 0.57 | -0.05 | -8.06% | 1 | 1,742 | 47.00 | 5.45 | 0.00 | - | 3 | 2,922 |
| 0.42 | 0.00 | - | 477 | 4,640 | 48.00 | 6.25 | 0.00 | - | 2 | 3,732 |
| 0.33 | 0.00 | - | 5 | 1,783 | 49.00 | 7.95 | 0.00 | - | 13 | 2,116 |
| 0.26 | +0.04 | +18.18% | 100 | 4,190 | 50.00 | 8.77 | 0.00 | - | 11 | 5,481 |
| 0.13 | 0.00 | - | 1 | 2,701 | 52.50 | 10.10 | 0.00 | - | 7 | 2,430 |
| 0.09 | 0.00 | - | 50 | 3,643 | 55.00 | 13.95 | 0.00 | - | 4 | 1,575 |
| 0.06 | 0.00 | - | 63 | 1,731 | 57.50 | 15.95 | 0.00 | - | 5 | 510 |
| 0.04 | 0.00 | - | 10 | 1,353 | 60.00 | 17.85 | 0.00 | - | 2 | 735 |
| 0.04 | 0.00 | - | 60 | 85 | 62.50 | 21.10 | 0.00 | - | 5 | 53 |
| 0.04 | 0.00 | - | 2 | 376 | 65.00 | 23.50 | 0.00 | - | 4 | 70 |
| 0.04 | 0.00 | - | 1 | 961 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.01 | 0.00 | - | 1 | 389 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 253 | 80.00 | - | - | - | - | - |
