認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 10 | 120 |
| 7.24 | 0.00 | - | 3 | 79 | 35.00 | 0.50 | -0.07 | -12.28% | 21 | 4,204 |
| 5.08 | 0.00 | - | 2 | 20 | 38.00 | 1.09 | -0.05 | -4.39% | 3 | 425 |
| 4.60 | 0.00 | - | 404 | 419 | 39.00 | 1.40 | 0.00 | - | 4 | 417 |
| 3.27 | 0.00 | - | 22 | 713 | 40.00 | 1.74 | -0.30 | -14.71% | 2 | 2,040 |
| 2.75 | 0.00 | - | 33 | 645 | 41.00 | 2.35 | -0.15 | -6.00% | 1 | 3,123 |
| 2.53 | +0.23 | +10.00% | 3 | 5,260 | 42.00 | 2.66 | 0.00 | - | 663 | 1,948 |
| 1.95 | -0.15 | -7.14% | 1 | 983 | 43.00 | 3.30 | +0.10 | +3.12% | 1 | 3,143 |
| 1.60 | +0.14 | +9.59% | 2 | 1,233 | 44.00 | 3.90 | -0.35 | -8.24% | 2 | 1,070 |
| 1.22 | 0.00 | - | 8 | 1,090 | 45.00 | 4.50 | +0.05 | +1.12% | 3 | 1,192 |
| 1.06 | -0.01 | -0.93% | 12 | 3,249 | 46.00 | 5.70 | 0.00 | - | 10 | 732 |
| 0.77 | -0.04 | -4.94% | 5 | 1,366 | 47.00 | 5.55 | 0.00 | - | 1 | 1,626 |
| 0.55 | 0.00 | - | 3 | 885 | 48.00 | 8.20 | 0.00 | - | 6 | 1,105 |
| 0.43 | 0.00 | - | 1 | 296 | 49.00 | 8.24 | 0.00 | - | 5 | 152 |
| 0.36 | +0.01 | +2.86% | 6 | 770 | 50.00 | 8.95 | 0.00 | - | 8 | 1,599 |
| 0.20 | 0.00 | - | 7 | 1,164 | 52.50 | 11.90 | 0.00 | - | 1 | 1,385 |
| 0.14 | 0.00 | - | 3 | 8,700 | 55.00 | 13.45 | 0.00 | - | 5 | 907 |
| 0.13 | 0.00 | - | 29 | 2,201 | 57.50 | 16.20 | 0.00 | - | 4 | 232 |
| 0.08 | 0.00 | - | 26 | 2,188 | 60.00 | 18.50 | 0.00 | - | 3 | 367 |
| 0.24 | 0.00 | - | 1 | 50 | 62.50 | 21.10 | 0.00 | - | 2 | 65 |
| 0.06 | 0.00 | - | 15 | 1,783 | 65.00 | 23.70 | 0.00 | - | 2 | 31 |
| 0.11 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
