認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241115C00035000 | 2024-07-02 10:12AM EDT | 35.00 | 6.40 | 5.80 | 6.20 | -1.28 | -16.67% | 1 | 654 | 28.03% |
| BMY241115C00038000 | 2024-07-01 2:09PM EDT | 38.00 | 4.65 | 3.80 | 4.15 | 0.00 | - | 5 | 0 | 28.52% |
| BMY241115C00039000 | 2024-07-02 10:04AM EDT | 39.00 | 3.70 | 2.96 | 3.45 | -1.50 | -28.85% | 1 | 305 | 27.25% |
| BMY241115C00040000 | 2024-07-02 3:57PM EDT | 40.00 | 2.90 | 2.53 | 2.93 | -1.00 | -25.64% | 11 | 363 | 27.32% |
| BMY241115C00041000 | 2024-06-28 1:21PM EDT | 41.00 | 3.33 | 2.25 | 2.66 | 0.00 | - | 11 | 0 | 29.32% |
| BMY241115C00042000 | 2024-07-02 1:11PM EDT | 42.00 | 2.00 | 1.62 | 2.09 | -0.41 | -17.01% | 37 | 0 | 27.69% |
| BMY241115C00043000 | 2024-07-02 1:25PM EDT | 43.00 | 1.62 | 1.49 | 1.70 | -0.36 | -18.18% | 9 | 482 | 27.32% |
| BMY241115C00044000 | 2024-07-02 11:51AM EDT | 44.00 | 1.40 | 1.11 | 1.40 | -0.39 | -21.79% | 2 | 341 | 27.37% |
| BMY241115C00045000 | 2024-07-03 9:30AM EDT | 45.00 | 1.06 | 0.90 | 1.35 | -0.08 | -7.02% | 2 | 0 | 29.79% |
| BMY241115C00046000 | 2024-07-02 11:51AM EDT | 46.00 | 0.93 | 0.68 | 0.95 | -0.39 | -29.55% | 2 | 433 | 27.71% |
| BMY241115C00047000 | 2024-07-01 11:40AM EDT | 47.00 | 1.01 | 0.59 | 0.79 | 0.00 | - | 1 | 0 | 28.03% |
| BMY241115C00048000 | 2024-07-01 3:16PM EDT | 48.00 | 0.73 | 0.45 | 0.66 | 0.00 | - | 3 | 225 | 28.42% |
| BMY241115C00049000 | 2024-07-02 11:10AM EDT | 49.00 | 0.50 | 0.27 | 0.51 | -0.27 | -35.06% | 14 | 0 | 28.08% |
| BMY241115C00050000 | 2024-07-02 2:28PM EDT | 50.00 | 0.39 | 0.28 | 0.49 | -0.10 | -20.41% | 10 | 3,064 | 29.66% |
| BMY241115C00052500 | 2024-07-02 11:12AM EDT | 52.50 | 0.26 | 0.19 | 0.33 | -0.10 | -27.78% | 10 | 336 | 30.79% |
| BMY241115C00055000 | 2024-07-01 12:40PM EDT | 55.00 | 0.20 | 0.09 | 0.24 | 0.00 | - | 12 | 0 | 32.28% |
| BMY241115C00060000 | 2024-06-25 3:40PM EDT | 60.00 | 0.12 | 0.03 | 0.27 | 0.00 | - | 2 | 28 | 39.94% |
| BMY241115C00065000 | 2024-06-27 1:22PM EDT | 65.00 | 0.27 | 0.00 | 0.23 | 0.00 | - | - | 0 | 44.53% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241115P00025000 | 2024-06-25 2:14PM EDT | 25.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 136 | 51.17% |
| BMY241115P00030000 | 2024-06-28 3:06PM EDT | 30.00 | 0.21 | 0.15 | 0.33 | 0.00 | - | 1 | 109 | 36.82% |
| BMY241115P00035000 | 2024-07-02 2:50PM EDT | 35.00 | 0.88 | 0.67 | 1.00 | +0.21 | +31.34% | 4 | 5,368 | 32.47% |
| BMY241115P00038000 | 2024-07-02 3:30PM EDT | 38.00 | 1.75 | 1.64 | 2.05 | +0.17 | +10.76% | 16 | 0 | 32.94% |
| BMY241115P00039000 | 2024-07-02 11:33AM EDT | 39.00 | 2.16 | 2.09 | 2.37 | +0.20 | +10.20% | 1 | 881 | 31.67% |
| BMY241115P00040000 | 2024-07-02 11:25AM EDT | 40.00 | 2.61 | 2.40 | 2.87 | +0.37 | +16.52% | 2 | 0 | 31.81% |
| BMY241115P00041000 | 2024-07-01 3:01PM EDT | 41.00 | 2.80 | 3.05 | 3.30 | 0.00 | - | 75 | 1,820 | 30.69% |
| BMY241115P00042000 | 2024-07-02 10:37AM EDT | 42.00 | 3.78 | 3.55 | 3.90 | +0.33 | +9.57% | 3 | 0 | 30.81% |
| BMY241115P00043000 | 2024-07-01 2:07PM EDT | 43.00 | 4.00 | 4.15 | 4.75 | 0.00 | - | 158 | 1,193 | 33.03% |
| BMY241115P00044000 | 2024-07-02 10:29AM EDT | 44.00 | 5.10 | 4.80 | 5.30 | +1.15 | +29.11% | 1 | 0 | 31.69% |
| BMY241115P00045000 | 2024-06-26 2:15PM EDT | 45.00 | 4.60 | 5.55 | 6.00 | 0.00 | - | 3 | 608 | 31.45% |
| BMY241115P00046000 | 2024-07-02 10:34AM EDT | 46.00 | 6.65 | 6.40 | 6.90 | +0.55 | +9.02% | 2 | 1,662 | 33.13% |
| BMY241115P00047000 | 2024-07-01 11:55AM EDT | 47.00 | 6.75 | 7.25 | 7.95 | 0.00 | - | 2 | 254 | 36.35% |
| BMY241115P00048000 | 2024-07-02 10:22AM EDT | 48.00 | 7.98 | 8.15 | 8.70 | +0.18 | +2.31% | 1 | 872 | 35.77% |
| BMY241115P00049000 | 2024-07-01 1:04PM EDT | 49.00 | 8.65 | 9.10 | 9.50 | 0.00 | - | 26 | 393 | 35.43% |
| BMY241115P00050000 | 2024-06-11 12:57PM EDT | 50.00 | 8.18 | 9.20 | 11.45 | 0.00 | - | 5 | 7 | 49.61% |
| BMY241115P00052500 | 2024-07-02 10:19AM EDT | 52.50 | 12.30 | 11.90 | 13.50 | -0.05 | -0.40% | 6 | 0 | 49.51% |
| BMY241115P00055000 | 2024-06-25 12:45PM EDT | 55.00 | 13.60 | 14.15 | 15.80 | 0.00 | - | 2 | 49 | 51.61% |
| BMY241115P00060000 | 2024-07-01 1:08PM EDT | 60.00 | 18.98 | 19.55 | 21.15 | 0.00 | - | 10 | 16 | 52.78% |
| BMY241115P00065000 | 2024-06-21 11:46AM EDT | 65.00 | 24.30 | 24.65 | 25.70 | 0.00 | - | 1 | 0 | 56.30% |
