收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 1 | 109 |
7.68 | 0.00 | - | 1 | 653 | 35.00 | 0.75 | 0.00 | - | 128 | 5,164 |
5.00 | +0.70 | +16.28% | 4 | 487 | 38.00 | 1.50 | 0.00 | - | 6 | 5,817 |
5.20 | 0.00 | - | 24 | 305 | 39.00 | 1.72 | 0.00 | - | 75 | 882 |
3.90 | 0.00 | - | 4 | 360 | 40.00 | 2.35 | 0.00 | - | 173 | 568 |
3.33 | 0.00 | - | 11 | 579 | 41.00 | 2.67 | 0.00 | - | 34 | 1,790 |
2.85 | 0.00 | - | 31 | 756 | 42.00 | 3.10 | 0.00 | - | 43 | 2,505 |
2.38 | 0.00 | - | 20 | 471 | 43.00 | 3.90 | 0.00 | - | 161 | 1,047 |
2.04 | 0.00 | - | 11 | 199 | 44.00 | 3.95 | 0.00 | - | 21 | 900 |
1.50 | 0.00 | - | 14 | 182 | 45.00 | 4.60 | 0.00 | - | 3 | 608 |
1.35 | +0.11 | +8.87% | 10 | 358 | 46.00 | 5.75 | 0.00 | - | 2 | 1,295 |
1.15 | 0.00 | - | 8 | 163 | 47.00 | 6.27 | 0.00 | - | 2 | 252 |
0.94 | 0.00 | - | 2 | 225 | 48.00 | 6.80 | 0.00 | - | 2 | 567 |
0.77 | 0.00 | - | 2 | 94 | 49.00 | 8.35 | 0.00 | - | 6 | 367 |
0.65 | 0.00 | - | 13 | 2,463 | 50.00 | 8.18 | 0.00 | - | 5 | 7 |
0.36 | 0.00 | - | 1 | 346 | 52.50 | 12.35 | 0.00 | - | 3 | 2 |
0.25 | 0.00 | - | 2 | 22 | 55.00 | 13.60 | 0.00 | - | 2 | 49 |
0.12 | 0.00 | - | 2 | 28 | 60.00 | 17.60 | 0.00 | - | 1 | 6 |
0.27 | 0.00 | - | - | 1 | 65.00 | 24.30 | 0.00 | - | 1 | 2 |