認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.08 | 0.00 | - | 4 | 428 |
| 11.90 | -1.11 | -8.53% | 4 | 132 | 30.00 | 0.27 | 0.00 | - | 2 | 193 |
| 8.04 | 0.00 | - | 1 | 204 | 35.00 | 0.90 | 0.00 | - | 36 | 3,307 |
| 5.49 | 0.00 | - | - | 3 | 38.00 | 1.57 | -0.03 | -1.87% | 1 | 3,376 |
| 4.91 | 0.00 | - | 1 | 57 | 39.00 | 1.89 | +0.01 | +0.53% | 2 | 207 |
| 3.95 | 0.00 | - | 62 | 714 | 40.00 | 2.45 | 0.00 | - | 274 | 1,676 |
| 3.75 | 0.00 | - | 12 | 515 | 41.00 | 2.74 | 0.00 | - | 45 | 484 |
| 3.13 | -0.07 | -2.19% | 1 | 1,157 | 42.00 | 3.30 | 0.00 | - | 62 | 885 |
| 2.54 | 0.00 | - | 71 | 376 | 43.00 | 3.90 | +0.05 | +1.30% | 6 | 429 |
| 2.32 | +0.08 | +3.57% | 10 | 487 | 44.00 | 3.85 | 0.00 | - | 107 | 359 |
| 1.95 | -0.02 | -1.02% | 1 | 599 | 45.00 | 4.94 | 0.00 | - | 1 | 481 |
| 1.48 | 0.00 | - | 3 | 405 | 46.00 | 5.65 | 0.00 | - | 2 | 388 |
| 1.28 | 0.00 | - | 7 | 2,415 | 47.00 | 6.85 | 0.00 | - | 101 | 447 |
| 1.10 | +0.02 | +1.85% | 3 | 1,004 | 48.00 | 7.70 | 0.00 | - | 3 | 587 |
| 0.95 | 0.00 | - | 4 | 229 | 49.00 | 7.95 | 0.00 | - | 1 | 121 |
| 0.71 | -0.04 | -5.33% | 2 | 1,613 | 50.00 | 9.27 | 0.00 | - | 5 | 42 |
| 0.52 | 0.00 | - | 3 | 1,545 | 52.50 | 12.70 | 0.00 | - | 2 | 30 |
| 0.33 | +0.01 | +3.13% | 2 | 1,099 | 55.00 | 13.45 | 0.00 | - | 1 | 20 |
| 0.22 | 0.00 | - | 34 | 146 | 57.50 | 16.10 | 0.00 | - | 1 | 13 |
| 0.17 | 0.00 | - | 17 | 147 | 60.00 | 18.00 | 0.00 | - | 1 | 8 |
| 0.10 | -0.01 | -9.09% | 4 | 29 | 65.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 19 | 70.00 | - | - | - | - | - |
