認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00025000 | 2024-06-07 3:28PM EDT | 25.00 | 16.45 | 14.40 | 18.70 | 0.00 | - | 3 | 5 | 81.76% |
| BMY250117C00028000 | 2024-05-31 11:28AM EDT | 28.00 | 13.08 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 61.57% |
| BMY250117C00030000 | 2024-06-28 3:02PM EDT | 30.00 | 11.55 | 10.65 | 12.90 | -0.30 | -2.53% | 17 | 223 | 49.90% |
| BMY250117C00033000 | 2024-06-27 2:23PM EDT | 33.00 | 9.05 | 8.80 | 10.20 | 0.00 | - | 7 | 39 | 43.38% |
| BMY250117C00035000 | 2024-06-28 2:30PM EDT | 35.00 | 7.70 | 7.20 | 7.90 | +0.02 | +0.26% | 11 | 655 | 33.25% |
| BMY250117C00038000 | 2024-06-28 2:21PM EDT | 38.00 | 5.60 | 5.05 | 6.05 | -0.06 | -1.06% | 6 | 1,550 | 34.28% |
| BMY250117C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 4.00 | 4.00 | 4.15 | -0.05 | -1.23% | 35 | 2,122 | 27.49% |
| BMY250117C00043000 | 2024-06-28 12:12PM EDT | 43.00 | 2.65 | 2.52 | 2.77 | +0.02 | +0.76% | 24 | 2,508 | 27.52% |
| BMY250117C00045000 | 2024-06-28 3:59PM EDT | 45.00 | 1.89 | 1.56 | 2.11 | -0.03 | -1.56% | 62 | 4,561 | 27.88% |
| BMY250117C00047000 | 2024-06-28 10:17AM EDT | 47.00 | 1.60 | 1.19 | 1.59 | -0.04 | -2.44% | 1 | 4,596 | 28.17% |
| BMY250117C00050000 | 2024-06-28 3:55PM EDT | 50.00 | 0.83 | 0.78 | 0.91 | 0.00 | - | 43 | 6,774 | 27.30% |
| BMY250117C00052500 | 2024-06-28 1:45PM EDT | 52.50 | 0.60 | 0.43 | 0.56 | +0.05 | +9.09% | 9 | 15,695 | 26.91% |
| BMY250117C00055000 | 2024-06-28 3:58PM EDT | 55.00 | 0.35 | 0.30 | 0.38 | -0.01 | -2.78% | 17 | 18,741 | 27.44% |
| BMY250117C00057500 | 2024-06-28 12:15PM EDT | 57.50 | 0.27 | 0.04 | 0.25 | -0.05 | -15.62% | 10 | 3,318 | 27.74% |
| BMY250117C00060000 | 2024-06-28 1:51PM EDT | 60.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 33 | 7,614 | 28.81% |
| BMY250117C00062500 | 2024-06-28 2:37PM EDT | 62.50 | 0.14 | 0.06 | 0.20 | -0.01 | -6.67% | 1 | 1,697 | 31.59% |
| BMY250117C00065000 | 2024-06-28 12:11PM EDT | 65.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 7 | 8,255 | 32.23% |
| BMY250117C00067500 | 2024-06-28 9:49AM EDT | 67.50 | 0.08 | 0.03 | 0.15 | +0.03 | +60.00% | 1 | 1,314 | 34.33% |
| BMY250117C00070000 | 2024-06-25 12:57PM EDT | 70.00 | 0.06 | 0.04 | 0.12 | 0.00 | - | 1 | 2,243 | 35.06% |
| BMY250117C00072500 | 2024-06-13 1:44PM EDT | 72.50 | 0.10 | 0.03 | 0.45 | 0.00 | - | 1 | 870 | 46.92% |
| BMY250117C00075000 | 2024-06-21 10:07AM EDT | 75.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 3,637 | 35.84% |
| BMY250117C00077500 | 2024-06-18 9:43AM EDT | 77.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 274 | 48.54% |
| BMY250117C00080000 | 2024-06-21 9:39AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,592 | 37.31% |
| BMY250117C00082500 | 2024-06-26 9:38AM EDT | 82.50 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 446 | 58.98% |
| BMY250117C00085000 | 2024-05-08 1:46PM EDT | 85.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 60 | 1,037 | 49.66% |
| BMY250117C00087500 | 2024-04-23 12:27PM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 199 | 25.00% |
| BMY250117C00090000 | 2024-06-28 12:33PM EDT | 90.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 10 | 873 | 42.97% |
| BMY250117C00095000 | 2024-06-14 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 518 | 50.20% |
| BMY250117C00100000 | 2024-06-24 10:26AM EDT | 100.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | 1 | 381 | 46.48% |
| BMY250117C00105000 | 2024-06-18 9:56AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 499 | 50.00% |
| BMY250117C00110000 | 2024-06-24 10:03AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 51.95% |
| BMY250117C00115000 | 2024-05-09 1:06PM EDT | 115.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 90 | 51.17% |
| BMY250117C00120000 | 2024-06-28 3:55PM EDT | 120.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 412 | 51.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00025000 | 2024-06-26 12:32PM EDT | 25.00 | 0.11 | 0.08 | 0.20 | 0.00 | - | 20 | 1,554 | 41.11% |
| BMY250117P00028000 | 2024-06-27 3:55PM EDT | 28.00 | 0.24 | 0.18 | 1.23 | 0.00 | - | 6 | 280 | 54.88% |
| BMY250117P00030000 | 2024-06-26 12:23PM EDT | 30.00 | 0.30 | 0.32 | 0.39 | 0.00 | - | 1 | 1,914 | 33.35% |
| BMY250117P00033000 | 2024-06-28 3:59PM EDT | 33.00 | 0.73 | 0.67 | 0.80 | +0.02 | +2.82% | 109 | 1,071 | 32.23% |
| BMY250117P00035000 | 2024-06-28 3:56PM EDT | 35.00 | 1.12 | 1.06 | 1.17 | +0.08 | +7.69% | 28 | 13,746 | 30.98% |
| BMY250117P00038000 | 2024-06-28 3:58PM EDT | 38.00 | 1.96 | 1.87 | 2.23 | +0.02 | +1.03% | 485 | 5,387 | 31.64% |
| BMY250117P00040000 | 2024-06-28 2:55PM EDT | 40.00 | 2.77 | 2.72 | 2.93 | +0.08 | +2.97% | 14 | 20,477 | 30.13% |
| BMY250117P00043000 | 2024-06-28 12:17PM EDT | 43.00 | 4.15 | 3.60 | 5.30 | -0.09 | -2.12% | 2 | 6,953 | 36.13% |
| BMY250117P00045000 | 2024-06-28 3:55PM EDT | 45.00 | 5.65 | 5.00 | 6.55 | +0.08 | +1.44% | 1 | 8,851 | 35.94% |
| BMY250117P00047000 | 2024-06-27 2:12PM EDT | 47.00 | 6.97 | 5.40 | 8.10 | 0.00 | - | 2 | 3,682 | 37.28% |
| BMY250117P00050000 | 2024-06-28 2:55PM EDT | 50.00 | 9.25 | 8.50 | 9.95 | -0.13 | -1.39% | 52 | 9,544 | 33.28% |
| BMY250117P00052500 | 2024-06-24 9:31AM EDT | 52.50 | 11.35 | 10.80 | 12.20 | 0.00 | - | 2 | 1,850 | 35.11% |
| BMY250117P00055000 | 2024-06-26 1:06PM EDT | 55.00 | 13.15 | 12.95 | 14.30 | 0.00 | - | 10 | 3,474 | 34.23% |
| BMY250117P00057500 | 2024-06-07 12:23PM EDT | 57.50 | 16.60 | 15.00 | 17.75 | 0.00 | - | 2 | 3,022 | 48.76% |
| BMY250117P00060000 | 2024-06-27 11:36AM EDT | 60.00 | 18.50 | 17.70 | 20.00 | 0.00 | - | 1 | 1,953 | 49.56% |
| BMY250117P00062500 | 2024-06-27 3:54PM EDT | 62.50 | 21.40 | 20.30 | 23.05 | 0.00 | - | 3 | 891 | 58.79% |
| BMY250117P00065000 | 2024-06-27 3:09PM EDT | 65.00 | 23.95 | 22.00 | 26.50 | 0.00 | - | 7 | 923 | 71.47% |
| BMY250117P00067500 | 2024-05-03 2:38PM EDT | 67.50 | 23.55 | 25.55 | 28.00 | 0.00 | - | 130 | 185 | 64.38% |
| BMY250117P00070000 | 2024-05-08 3:04PM EDT | 70.00 | 27.50 | 28.20 | 30.10 | 0.00 | - | 1,070 | 194 | 62.57% |
| BMY250117P00072500 | 2024-05-10 2:53PM EDT | 72.50 | 29.80 | 29.80 | 32.65 | 0.00 | - | 180 | 299 | 65.75% |
| BMY250117P00075000 | 2024-05-10 2:53PM EDT | 75.00 | 30.85 | 32.20 | 35.70 | 0.00 | - | 30 | 54 | 74.56% |
| BMY250117P00077500 | 2024-05-14 3:26PM EDT | 77.50 | 34.00 | 34.35 | 38.20 | 0.00 | - | 100 | 109 | 76.98% |
| BMY250117P00080000 | 2024-05-15 3:10PM EDT | 80.00 | 35.60 | 37.65 | 40.25 | 0.00 | - | 86 | 108 | 53.71% |
| BMY250117P00082500 | 2024-05-15 3:04PM EDT | 82.50 | 37.45 | 39.50 | 43.40 | 0.00 | - | 71 | 34 | 55.57% |
| BMY250117P00085000 | 2023-06-22 2:27PM EDT | 85.00 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |
| BMY250117P00087500 | 2022-11-30 4:49PM EDT | 87.50 | 12.90 | 17.10 | 18.55 | 0.00 | - | 7 | 46 | 0.00% |
| BMY250117P00090000 | 2024-02-27 12:21PM EDT | 90.00 | 39.62 | 33.75 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| BMY250117P00100000 | 2023-01-06 1:11PM EDT | 100.00 | 26.85 | 25.15 | 25.95 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250117P00105000 | 2022-12-22 1:13PM EDT | 105.00 | 31.85 | 30.45 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250117P00115000 | 2023-04-11 2:55PM EDT | 115.00 | 44.90 | 45.00 | 46.45 | 0.00 | - | - | 0 | 0.00% |
| BMY250117P00120000 | 2023-08-30 12:46PM EDT | 120.00 | 57.53 | 61.95 | 62.80 | 0.00 | - | 2 | 0 | 0.00% |
