認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 3 | 5 | 25.00 | 0.28 | +0.17 | +154.55% | 1 | 1,554 |
| 13.08 | 0.00 | - | 2 | 7 | 28.00 | 0.24 | 0.00 | - | 6 | 280 |
| 11.55 | 0.00 | - | 17 | 240 | 30.00 | 0.30 | 0.00 | - | 1 | 1,914 |
| 9.05 | 0.00 | - | 7 | 39 | 33.00 | 0.65 | -0.08 | -10.96% | 6 | 1,174 |
| 7.70 | 0.00 | - | 11 | 654 | 35.00 | 1.02 | -0.10 | -8.93% | 19 | 13,751 |
| 5.60 | 0.00 | - | 6 | 1,549 | 38.00 | 1.96 | 0.00 | - | 485 | 5,590 |
| 4.40 | +0.40 | +10.00% | 4 | 2,128 | 40.00 | 2.77 | 0.00 | - | 14 | 20,471 |
| 2.75 | +0.10 | +3.77% | 1 | 2,507 | 43.00 | 4.15 | 0.00 | - | 2 | 6,954 |
| 2.12 | +0.23 | +12.17% | 60 | 4,549 | 45.00 | 5.65 | 0.00 | - | 1 | 8,852 |
| 1.38 | -0.22 | -13.75% | 2 | 4,597 | 47.00 | 6.97 | 0.00 | - | 2 | 3,682 |
| 0.90 | +0.07 | +8.43% | 81 | 6,801 | 50.00 | 9.25 | 0.00 | - | 52 | 9,592 |
| 0.61 | +0.01 | +1.67% | 1 | 15,696 | 52.50 | 11.35 | 0.00 | - | 2 | 1,850 |
| 0.35 | 0.00 | - | 17 | 18,740 | 55.00 | 13.15 | 0.00 | - | 10 | 3,474 |
| 0.27 | 0.00 | - | 10 | 3,323 | 57.50 | 16.60 | 0.00 | - | 2 | 3,022 |
| 0.18 | 0.00 | - | 33 | 7,609 | 60.00 | 18.50 | 0.00 | - | 1 | 1,953 |
| 0.12 | -0.02 | -14.29% | 1 | 1,697 | 62.50 | 21.40 | 0.00 | - | 3 | 891 |
| 0.14 | +0.04 | +66.67% | 13 | 8,259 | 65.00 | 23.95 | 0.00 | - | 7 | 923 |
| 0.08 | 0.00 | - | 1 | 1,313 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.06 | 0.00 | - | 1 | 2,243 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.10 | 0.00 | - | 1 | 870 | 72.50 | 29.80 | 0.00 | - | 180 | 299 |
| 0.07 | 0.00 | - | 1 | 3,637 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.07 | 0.00 | - | 1 | 274 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.07 | 0.00 | - | 1 | 1,592 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.05 | 0.00 | - | 1 | 446 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.02 | 0.00 | - | 10 | 873 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 518 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 381 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 426 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
