認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250321C00030000 | 2024-06-24 11:28AM EDT | 30.00 | 12.24 | 10.15 | 10.95 | 0.00 | - | 3 | 10 | 26.29% |
| BMY250321C00035000 | 2024-06-26 2:26PM EDT | 35.00 | 8.65 | 4.65 | 7.65 | 0.00 | - | 153 | 0 | 33.39% |
| BMY250321C00038000 | 2024-06-26 3:06PM EDT | 38.00 | 6.50 | 4.65 | 5.00 | 0.00 | - | 166 | 0 | 26.56% |
| BMY250321C00040000 | 2024-07-02 11:25AM EDT | 40.00 | 4.02 | 3.70 | 4.00 | -1.38 | -25.56% | 2 | 550 | 26.99% |
| BMY250321C00042000 | 2024-07-02 1:53PM EDT | 42.00 | 2.99 | 2.88 | 3.05 | 0.00 | - | 2 | 594 | 26.47% |
| BMY250321C00045000 | 2024-07-02 2:01PM EDT | 45.00 | 1.96 | 1.73 | 2.46 | 0.00 | - | 11 | 377 | 29.76% |
| BMY250321C00047000 | 2024-07-02 1:18PM EDT | 47.00 | 1.45 | 1.38 | 1.61 | 0.00 | - | 15 | 0 | 27.20% |
| BMY250321C00050000 | 2024-07-02 3:58PM EDT | 50.00 | 0.93 | 0.82 | 0.95 | 0.00 | - | 11 | 0 | 26.29% |
| BMY250321C00052500 | 2024-07-02 3:54PM EDT | 52.50 | 0.65 | 0.58 | 0.69 | -0.25 | -27.78% | 15 | 39 | 26.93% |
| BMY250321C00055000 | 2024-07-02 12:38PM EDT | 55.00 | 0.49 | 0.41 | 0.70 | 0.00 | - | 2 | 30 | 30.20% |
| BMY250321C00060000 | 2024-06-04 3:23PM EDT | 60.00 | 0.35 | 0.00 | 0.36 | 0.00 | - | 2 | 18 | 30.40% |
| BMY250321C00065000 | 2024-06-17 11:00AM EDT | 65.00 | 0.16 | 0.10 | 0.40 | 0.00 | - | 5 | 0 | 35.69% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250321P00025000 | 2024-07-02 9:53AM EDT | 25.00 | 0.17 | 0.12 | 0.91 | 0.00 | - | 4 | 0 | 51.42% |
| BMY250321P00030000 | 2024-07-02 1:03PM EDT | 30.00 | 0.55 | 0.48 | 0.64 | +0.05 | +10.00% | 3 | 0 | 32.30% |
| BMY250321P00035000 | 2024-07-02 1:15PM EDT | 35.00 | 1.58 | 1.47 | 1.66 | 0.00 | - | 2 | 0 | 30.18% |
| BMY250321P00038000 | 2024-07-02 11:21AM EDT | 38.00 | 2.51 | 2.34 | 2.81 | 0.00 | - | 16 | 2,236 | 30.14% |
| BMY250321P00040000 | 2024-07-02 2:14PM EDT | 40.00 | 3.45 | 3.35 | 3.60 | 0.00 | - | 32 | 0 | 28.78% |
| BMY250321P00042000 | 2024-07-02 11:23AM EDT | 42.00 | 4.45 | 4.45 | 4.70 | 0.00 | - | 30 | 1,015 | 28.60% |
| BMY250321P00045000 | 2024-07-02 3:53PM EDT | 45.00 | 6.51 | 5.60 | 7.50 | 0.00 | - | 3 | 0 | 34.86% |
| BMY250321P00047000 | 2024-07-01 3:18PM EDT | 47.00 | 7.50 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 29.11% |
| BMY250321P00050000 | 2024-07-02 2:42PM EDT | 50.00 | 10.47 | 10.35 | 11.60 | 0.00 | - | 1 | 15 | 37.84% |
| BMY250321P00052500 | 2024-06-28 1:09PM EDT | 52.50 | 11.40 | 12.50 | 13.00 | 0.00 | - | 30 | 0 | 31.91% |
| BMY250321P00055000 | 2024-05-29 10:31AM EDT | 55.00 | 15.50 | 13.35 | 13.75 | 0.00 | - | 6 | 16 | 0.00% |
| BMY250321P00065000 | 2024-06-26 2:25PM EDT | 65.00 | 22.90 | 24.65 | 25.70 | 0.00 | - | - | 14 | 48.85% |
