認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00025000 | 2024-06-20 3:47PM EDT | 25.00 | 16.10 | 14.90 | 17.85 | 0.00 | - | 1 | 18 | 51.10% |
| BMY250620C00030000 | 2024-06-26 3:06PM EDT | 30.00 | 13.70 | 11.65 | 14.15 | 0.00 | - | 1 | 69 | 49.87% |
| BMY250620C00035000 | 2024-06-26 11:15AM EDT | 35.00 | 8.90 | 6.85 | 10.10 | 0.00 | - | 21 | 165 | 42.15% |
| BMY250620C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 5.10 | 4.30 | 7.30 | -0.20 | -3.77% | 5 | 648 | 40.72% |
| BMY250620C00045000 | 2024-06-28 3:59PM EDT | 45.00 | 2.82 | 2.67 | 3.15 | -0.24 | -7.84% | 112 | 444 | 27.52% |
| BMY250620C00050000 | 2024-06-28 3:21PM EDT | 50.00 | 1.82 | 1.13 | 1.86 | +0.16 | +9.64% | 2 | 725 | 27.81% |
| BMY250620C00052500 | 2024-06-26 9:49AM EDT | 52.50 | 1.50 | 0.83 | 1.63 | 0.00 | - | 1 | 237 | 29.59% |
| BMY250620C00055000 | 2024-06-27 3:07PM EDT | 55.00 | 0.89 | 0.72 | 1.07 | 0.00 | - | 2 | 323 | 28.03% |
| BMY250620C00057500 | 2024-06-26 11:55AM EDT | 57.50 | 0.80 | 0.31 | 1.00 | 0.00 | - | 55 | 141 | 30.05% |
| BMY250620C00060000 | 2024-06-27 10:04AM EDT | 60.00 | 0.55 | 0.38 | 0.58 | 0.00 | - | 5 | 60 | 27.91% |
| BMY250620C00062500 | 2024-06-26 10:42AM EDT | 62.50 | 0.54 | 0.20 | 0.62 | 0.00 | - | 1 | 10 | 30.54% |
| BMY250620C00065000 | 2024-06-28 11:27AM EDT | 65.00 | 0.37 | 0.21 | 0.76 | +0.05 | +15.63% | 1 | 145 | 34.30% |
| BMY250620C00070000 | 2024-06-28 2:18PM EDT | 70.00 | 0.18 | 0.01 | 0.34 | -0.09 | -33.33% | 12 | 257 | 31.84% |
| BMY250620C00075000 | 2024-06-14 3:08PM EDT | 75.00 | 0.17 | 0.00 | 2.01 | 0.00 | - | 52 | 78 | 54.32% |
| BMY250620C00080000 | 2024-06-28 11:27AM EDT | 80.00 | 0.12 | 0.00 | 0.18 | +0.02 | +20.00% | 2 | 943 | 33.79% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-06-27 10:13AM EDT | 25.00 | 0.30 | 0.00 | 1.22 | 0.00 | - | 5 | 335 | 49.76% |
| BMY250620P00030000 | 2024-06-26 12:52PM EDT | 30.00 | 0.60 | 0.55 | 0.94 | 0.00 | - | 6 | 236 | 32.79% |
| BMY250620P00035000 | 2024-06-28 3:32PM EDT | 35.00 | 1.75 | 1.61 | 2.00 | -0.07 | -3.85% | 265 | 3,140 | 30.25% |
| BMY250620P00040000 | 2024-06-28 10:55AM EDT | 40.00 | 3.40 | 2.60 | 3.90 | +0.03 | +0.89% | 182 | 5,624 | 28.87% |
| BMY250620P00045000 | 2024-06-26 3:00PM EDT | 45.00 | 5.78 | 5.25 | 6.40 | 0.00 | - | 1 | 4,436 | 26.18% |
| BMY250620P00050000 | 2024-06-27 3:10PM EDT | 50.00 | 9.88 | 9.35 | 10.80 | 0.00 | - | 4 | 730 | 31.08% |
| BMY250620P00052500 | 2024-06-05 12:52PM EDT | 52.50 | 12.20 | 10.05 | 14.50 | 0.00 | - | 5 | 75 | 42.70% |
| BMY250620P00055000 | 2024-06-03 12:38PM EDT | 55.00 | 13.80 | 12.50 | 14.85 | 0.00 | - | 5 | 255 | 30.73% |
| BMY250620P00057500 | 2024-06-21 2:24PM EDT | 57.50 | 16.76 | 14.00 | 19.00 | 0.00 | - | 10 | 1 | 45.90% |
| BMY250620P00060000 | 2024-06-26 2:25PM EDT | 60.00 | 17.92 | 16.50 | 20.60 | 0.00 | - | 30 | 30 | 42.20% |
