收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 1 | 18 | 25.00 | 0.30 | 0.00 | - | 5 | 335 |
13.70 | 0.00 | - | 1 | 69 | 30.00 | 0.60 | 0.00 | - | 6 | 236 |
8.90 | 0.00 | - | 21 | 165 | 35.00 | 1.75 | 0.00 | - | 265 | 3,362 |
5.10 | 0.00 | - | 5 | 643 | 40.00 | 3.40 | 0.00 | - | 182 | 5,624 |
2.82 | 0.00 | - | 112 | 481 | 45.00 | 5.78 | 0.00 | - | 1 | 4,436 |
1.72 | -0.10 | -5.49% | 3 | 725 | 50.00 | 9.88 | 0.00 | - | 4 | 730 |
1.50 | 0.00 | - | 1 | 237 | 52.50 | 12.20 | 0.00 | - | 5 | 75 |
0.89 | 0.00 | - | 2 | 323 | 55.00 | 13.80 | 0.00 | - | 5 | 255 |
0.80 | 0.00 | - | 55 | 141 | 57.50 | 16.76 | 0.00 | - | 10 | 1 |
0.55 | 0.00 | - | 5 | 60 | 60.00 | 17.92 | 0.00 | - | 30 | 30 |
0.54 | 0.00 | - | 1 | 10 | 62.50 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 146 | 65.00 | - | - | - | - | - |
0.18 | 0.00 | - | 12 | 257 | 70.00 | - | - | - | - | - |
0.17 | 0.00 | - | 52 | 78 | 75.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 945 | 80.00 | - | - | - | - | - |