認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 23 | 25.00 | 0.37 | 0.00 | - | 10 | 1,061 |
| - | - | - | - | - | 28.00 | 0.79 | 0.00 | - | 3 | 37 |
| 12.50 | 0.00 | - | 2 | 60 | 30.00 | 0.92 | 0.00 | - | 3 | 65 |
| 10.31 | 0.00 | - | 100 | 140 | 33.00 | 1.75 | 0.00 | - | 5 | 269 |
| 7.70 | 0.00 | - | 4 | 15 | 35.00 | 1.88 | 0.00 | - | 10 | 97 |
| 6.62 | 0.00 | - | 1 | 44 | 38.00 | 3.10 | 0.00 | - | 1 | 89 |
| 6.10 | 0.00 | - | 2 | 652 | 40.00 | 4.00 | 0.00 | - | 20 | 583 |
| 4.07 | 0.00 | - | 897 | 714 | 43.00 | 5.40 | 0.00 | - | 57 | 1,618 |
| 3.65 | 0.00 | - | 4 | 328 | 45.00 | 4.85 | 0.00 | - | 14 | 962 |
| 2.56 | 0.00 | - | 1 | 201 | 47.00 | 8.41 | 0.00 | - | 10 | 194 |
| 2.20 | 0.00 | - | 10 | 157 | 50.00 | 8.40 | 0.00 | - | 1 | 775 |
| 1.63 | 0.00 | - | 12 | 76 | 52.50 | 12.95 | 0.00 | - | 1 | 222 |
| 1.19 | 0.00 | - | 2 | 166 | 55.00 | 14.51 | 0.00 | - | 10 | 55 |
| 0.80 | 0.00 | - | 10 | 50 | 57.50 | 16.70 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | 2 | 163 | 60.00 | 19.00 | 0.00 | - | 6 | 8 |
| 0.50 | 0.00 | - | 9 | 27 | 62.50 | 20.14 | 0.00 | - | 27 | 25 |
| 0.42 | 0.00 | - | 5 | 538 | 65.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 41 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 18 | 747 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 196 | 80.00 | - | - | - | - | - |
