認購期權範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121C00025000 | 2024-06-17 3:24PM EDT | 25.00 | 16.06 | 14.10 | 18.30 | 0.00 | - | 10 | 14 | 47.52% |
| BMY251121C00030000 | 2024-06-21 11:39AM EDT | 30.00 | 12.05 | 10.00 | 14.50 | 0.00 | - | 2 | 29 | 44.34% |
| BMY251121C00035000 | 2024-06-28 3:18PM EDT | 35.00 | 8.83 | 8.00 | 9.85 | -0.65 | -6.86% | 134 | 419 | 33.68% |
| BMY251121C00040000 | 2024-06-28 2:18PM EDT | 40.00 | 6.45 | 5.35 | 6.35 | -0.20 | -3.01% | 2 | 857 | 28.98% |
| BMY251121C00045000 | 2024-06-28 2:34PM EDT | 45.00 | 3.80 | 3.40 | 4.25 | -0.40 | -9.52% | 1 | 1,696 | 28.64% |
| BMY251121C00050000 | 2024-06-24 10:01AM EDT | 50.00 | 2.59 | 1.35 | 2.63 | 0.00 | - | 3 | 276 | 27.63% |
| BMY251121C00052500 | 2024-06-17 9:58AM EDT | 52.50 | 1.75 | 1.49 | 2.70 | 0.00 | - | 1 | 368 | 31.08% |
| BMY251121C00055000 | 2024-06-25 3:51PM EDT | 55.00 | 0.80 | 0.90 | 1.80 | 0.00 | - | 50 | 354 | 28.42% |
| BMY251121C00057500 | 2024-06-24 9:47AM EDT | 57.50 | 1.34 | 0.72 | 2.33 | 0.00 | - | 84 | 303 | 34.18% |
| BMY251121C00060000 | 2024-06-25 10:19AM EDT | 60.00 | 1.07 | 0.57 | 2.33 | 0.00 | - | 3 | 116 | 36.50% |
| BMY251121C00062500 | 2024-06-24 11:47AM EDT | 62.50 | 0.85 | 0.50 | 1.93 | 0.00 | - | 2 | 13 | 36.04% |
| BMY251121C00065000 | 2024-06-28 12:29PM EDT | 65.00 | 0.70 | 0.40 | 1.41 | +0.06 | +9.38% | 10 | 70 | 34.24% |
| BMY251121C00070000 | 2024-06-18 12:28PM EDT | 70.00 | 0.38 | 0.31 | 1.12 | 0.00 | - | 26 | 171 | 35.28% |
| BMY251121C00075000 | 2024-06-28 3:25PM EDT | 75.00 | 0.26 | 0.20 | 0.99 | +0.15 | +136.36% | 16 | 106 | 37.06% |
| BMY251121C00080000 | 2024-06-18 2:54PM EDT | 80.00 | 0.21 | 0.00 | 0.66 | 0.00 | - | 8 | 81 | 36.16% |
認沽盤範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121P00025000 | 2024-06-27 12:56PM EDT | 25.00 | 0.55 | 0.34 | 0.69 | 0.00 | - | 15 | 867 | 34.86% |
| BMY251121P00030000 | 2024-06-14 11:19AM EDT | 30.00 | 1.21 | 0.47 | 1.83 | 0.00 | - | 32 | 67 | 35.43% |
| BMY251121P00035000 | 2024-06-28 12:28PM EDT | 35.00 | 2.45 | 1.86 | 2.68 | +0.28 | +12.90% | 143 | 556 | 29.69% |
| BMY251121P00040000 | 2024-06-20 3:35PM EDT | 40.00 | 4.65 | 4.15 | 4.45 | 0.00 | - | 5 | 623 | 27.05% |
| BMY251121P00045000 | 2024-06-28 9:39AM EDT | 45.00 | 6.50 | 6.60 | 8.75 | -0.37 | -5.39% | 2 | 1,559 | 33.94% |
| BMY251121P00050000 | 2024-05-30 10:03AM EDT | 50.00 | 11.32 | 9.25 | 12.85 | 0.00 | - | 2 | 562 | 37.01% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 52.50 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 0.00% |
| BMY251121P00055000 | 2024-05-22 11:06AM EDT | 55.00 | 13.19 | 13.10 | 14.50 | 0.00 | - | 1 | 19 | 23.18% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 57.50 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-05-21 10:26AM EDT | 60.00 | 17.50 | 17.85 | 21.85 | 0.00 | - | 3 | 6 | 42.79% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 62.50 | 18.15 | 19.05 | 23.95 | 0.00 | - | 1 | 1 | 42.70% |
