認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 16.50 | 16.25 | 17.40 | -0.55 | -3.23% | 7 | 2,487 | 35.38% |
| BMY260116C00028000 | 2024-06-24 10:58AM EDT | 28.00 | 14.60 | 13.80 | 15.30 | 0.00 | - | 11 | 84 | 37.70% |
| BMY260116C00030000 | 2024-06-27 3:57PM EDT | 30.00 | 13.00 | 12.35 | 13.05 | +0.62 | +5.01% | 5 | 397 | 31.09% |
| BMY260116C00033000 | 2024-06-28 1:40PM EDT | 33.00 | 10.85 | 10.05 | 10.70 | -0.30 | -2.69% | 2 | 1,248 | 29.40% |
| BMY260116C00035000 | 2024-06-27 2:15PM EDT | 35.00 | 9.35 | 8.85 | 10.10 | 0.00 | - | 11 | 1,360 | 33.44% |
| BMY260116C00038000 | 2024-06-20 9:30AM EDT | 38.00 | 7.17 | 7.10 | 8.35 | 0.00 | - | 2 | 189 | 32.76% |
| BMY260116C00040000 | 2024-06-28 3:56PM EDT | 40.00 | 6.35 | 6.15 | 7.00 | -0.05 | -0.78% | 73 | 4,009 | 30.79% |
| BMY260116C00043000 | 2024-06-28 3:56PM EDT | 43.00 | 5.05 | 5.00 | 5.45 | +0.05 | +1.00% | 311 | 9,274 | 29.46% |
| BMY260116C00045000 | 2024-06-28 2:39PM EDT | 45.00 | 4.46 | 4.10 | 4.50 | -0.39 | -8.04% | 9 | 1,578 | 28.41% |
| BMY260116C00047000 | 2024-06-27 3:46PM EDT | 47.00 | 3.85 | 3.40 | 4.25 | 0.00 | - | 3 | 1,959 | 30.32% |
| BMY260116C00050000 | 2024-06-28 2:11PM EDT | 50.00 | 2.88 | 2.75 | 3.00 | +0.07 | +2.49% | 4 | 4,633 | 28.15% |
| BMY260116C00052500 | 2024-06-24 1:54PM EDT | 52.50 | 2.54 | 2.04 | 2.48 | 0.00 | - | 9 | 974 | 28.31% |
| BMY260116C00055000 | 2024-06-28 2:46PM EDT | 55.00 | 1.80 | 1.62 | 2.10 | -0.05 | -2.70% | 5 | 9,014 | 28.76% |
| BMY260116C00057500 | 2024-06-28 3:15PM EDT | 57.50 | 1.49 | 1.29 | 1.64 | -0.22 | -12.87% | 1 | 1,109 | 28.26% |
| BMY260116C00060000 | 2024-06-27 11:04AM EDT | 60.00 | 1.25 | 0.98 | 1.40 | 0.00 | - | 15 | 1,546 | 28.74% |
| BMY260116C00062500 | 2024-06-27 12:42PM EDT | 62.50 | 1.08 | 0.71 | 1.10 | 0.00 | - | 10 | 373 | 28.41% |
| BMY260116C00065000 | 2024-06-25 2:53PM EDT | 65.00 | 0.89 | 0.63 | 1.07 | 0.00 | - | 20 | 787 | 29.91% |
| BMY260116C00067500 | 2024-06-13 2:40PM EDT | 67.50 | 0.65 | 0.51 | 0.87 | 0.00 | - | 1 | 444 | 29.79% |
| BMY260116C00070000 | 2024-06-28 3:04PM EDT | 70.00 | 0.58 | 0.40 | 0.73 | +0.02 | +3.57% | 6 | 1,516 | 29.93% |
| BMY260116C00075000 | 2024-06-27 3:58PM EDT | 75.00 | 0.41 | 0.32 | 0.70 | +0.04 | +10.81% | 1 | 2,146 | 32.32% |
| BMY260116C00080000 | 2024-06-26 2:51PM EDT | 80.00 | 0.32 | 0.24 | 0.47 | 0.00 | - | 14 | 931 | 31.93% |
| BMY260116C00085000 | 2024-06-27 12:52PM EDT | 85.00 | 0.28 | 0.22 | 0.35 | 0.00 | - | 1 | 1,274 | 32.23% |
| BMY260116C00090000 | 2024-06-26 11:17AM EDT | 90.00 | 0.24 | 0.18 | 0.45 | 0.00 | - | 4 | 5,202 | 35.77% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116P00025000 | 2024-06-28 12:48PM EDT | 25.00 | 0.62 | 0.53 | 0.78 | +0.02 | +3.33% | 16 | 1,275 | 34.30% |
| BMY260116P00028000 | 2024-06-28 12:52PM EDT | 28.00 | 1.04 | 0.93 | 1.20 | +0.02 | +1.96% | 700 | 224 | 32.56% |
| BMY260116P00030000 | 2024-06-27 3:59PM EDT | 30.00 | 1.38 | 1.31 | 1.68 | -0.02 | -1.43% | 1 | 2,439 | 32.43% |
| BMY260116P00033000 | 2024-06-27 12:57PM EDT | 33.00 | 2.02 | 1.96 | 2.35 | 0.00 | - | 1 | 1,586 | 30.63% |
| BMY260116P00035000 | 2024-06-28 12:37PM EDT | 35.00 | 2.58 | 2.65 | 2.94 | +0.10 | +4.03% | 2 | 3,761 | 29.75% |
| BMY260116P00038000 | 2024-06-27 3:54PM EDT | 38.00 | 3.85 | 3.70 | 4.05 | 0.00 | - | 11 | 1,453 | 28.71% |
| BMY260116P00040000 | 2024-06-28 3:14PM EDT | 40.00 | 4.73 | 4.55 | 5.20 | +0.50 | +11.82% | 2,353 | 5,497 | 29.46% |
| BMY260116P00043000 | 2024-06-27 10:01AM EDT | 43.00 | 5.85 | 6.05 | 6.40 | 0.00 | - | 110 | 1,126 | 26.96% |
| BMY260116P00045000 | 2024-06-28 3:46PM EDT | 45.00 | 7.75 | 6.30 | 7.95 | +0.85 | +12.32% | 6 | 6,010 | 28.35% |
| BMY260116P00047000 | 2024-06-28 2:25PM EDT | 47.00 | 8.50 | 7.40 | 9.65 | +0.40 | +4.94% | 7 | 2,075 | 30.02% |
| BMY260116P00050000 | 2024-06-28 3:21PM EDT | 50.00 | 10.67 | 9.45 | 12.60 | +0.67 | +6.70% | 21 | 3,705 | 33.90% |
| BMY260116P00052500 | 2024-06-27 1:04PM EDT | 52.50 | 12.35 | 12.15 | 13.15 | 0.00 | - | 10 | 767 | 26.70% |
| BMY260116P00055000 | 2024-06-27 3:45PM EDT | 55.00 | 14.50 | 13.50 | 15.10 | 0.00 | - | 10 | 741 | 25.99% |
| BMY260116P00057500 | 2024-06-07 11:58AM EDT | 57.50 | 17.12 | 15.60 | 18.75 | 0.00 | - | 1 | 50 | 35.06% |
| BMY260116P00060000 | 2024-06-20 3:45PM EDT | 60.00 | 19.48 | 18.45 | 20.15 | 0.00 | - | 2 | 191 | 30.68% |
| BMY260116P00062500 | 2024-06-06 11:55AM EDT | 62.50 | 21.47 | 20.20 | 22.35 | 0.00 | - | 2 | 160 | 30.57% |
| BMY260116P00065000 | 2024-06-06 12:19PM EDT | 65.00 | 24.06 | 22.75 | 25.05 | 0.00 | - | 1 | 1,042 | 33.79% |
| BMY260116P00067500 | 2024-06-06 12:19PM EDT | 67.50 | 26.51 | 24.10 | 28.95 | 0.00 | - | 1 | 1 | 44.37% |
| BMY260116P00070000 | 2024-06-10 1:10PM EDT | 70.00 | 28.20 | 26.55 | 31.30 | 0.00 | - | 70 | 70 | 45.24% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 75.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 80.00 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00085000 | 2024-05-21 3:57PM EDT | 85.00 | 42.53 | 42.05 | 46.45 | 0.00 | - | - | 1 | 54.97% |
| BMY260116P00090000 | 2024-05-21 3:57PM EDT | 90.00 | 47.48 | 47.05 | 51.45 | 0.00 | - | 1 | 1 | 57.42% |
