認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | +0.30 | +1.82% | 1 | 2,494 | 25.00 | 0.62 | 0.00 | - | 16 | 1,283 |
| 14.20 | -0.40 | -2.74% | 6 | 84 | 28.00 | 1.04 | 0.00 | - | 700 | 867 |
| 13.00 | 0.00 | - | 5 | 392 | 30.00 | 1.38 | 0.00 | - | 1 | 2,439 |
| 10.85 | 0.00 | - | 2 | 1,248 | 33.00 | 2.02 | 0.00 | - | 1 | 1,586 |
| 9.35 | 0.00 | - | 11 | 1,360 | 35.00 | 2.58 | 0.00 | - | 2 | 3,763 |
| 7.17 | 0.00 | - | 2 | 189 | 38.00 | 3.85 | 0.00 | - | 11 | 1,453 |
| 6.35 | 0.00 | - | 73 | 4,035 | 40.00 | 4.73 | 0.00 | - | 2,353 | 7,849 |
| 5.25 | +0.20 | +3.96% | 25 | 9,574 | 43.00 | 5.85 | 0.00 | - | 110 | 1,126 |
| 4.46 | 0.00 | - | 9 | 1,585 | 45.00 | 7.75 | 0.00 | - | 6 | 6,010 |
| 3.85 | 0.00 | - | 3 | 1,959 | 47.00 | 8.50 | 0.00 | - | 7 | 2,068 |
| 2.96 | +0.08 | +2.78% | 2 | 4,633 | 50.00 | 10.67 | 0.00 | - | 21 | 3,724 |
| 2.54 | 0.00 | - | 9 | 974 | 52.50 | 12.35 | 0.00 | - | 10 | 767 |
| 1.80 | 0.00 | - | 5 | 9,018 | 55.00 | 14.50 | 0.00 | - | 10 | 741 |
| 1.49 | 0.00 | - | 1 | 1,109 | 57.50 | 17.12 | 0.00 | - | 1 | 50 |
| 1.25 | 0.00 | - | 15 | 1,546 | 60.00 | 19.48 | 0.00 | - | 2 | 191 |
| 1.08 | 0.00 | - | 10 | 373 | 62.50 | 21.47 | 0.00 | - | 2 | 160 |
| 0.89 | 0.00 | - | 20 | 787 | 65.00 | 24.06 | 0.00 | - | 1 | 1,042 |
| 0.65 | 0.00 | - | 1 | 444 | 67.50 | 26.51 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 6 | 1,522 | 70.00 | 28.20 | 0.00 | - | 70 | 70 |
| 0.41 | 0.00 | - | 1 | 2,146 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 14 | 931 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 1,274 | 85.00 | 42.53 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 4 | 5,202 | 90.00 | 47.48 | 0.00 | - | 1 | 1 |
