拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 10.69 | 5.10 | 7.70 | 0.00 | - | 1 | 2 | 57.13% |
| BMY240719C00035000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 6.17 | 6.20 | 8.35 | +0.65 | +11.78% | 33 | 1 | 61.33% |
| BMY240816C00035000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 6.22 | 5.65 | 8.10 | +0.37 | +6.32% | 15 | 99 | 63.48% |
| BMY240920C00035000 | 2024-05-31 12:48PM EDT | 2024-09-20 | 6.55 | 5.60 | 7.10 | +0.30 | +4.80% | 21 | 69 | 37.79% |
| BMY241018C00035000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 6.19 | 6.60 | 7.30 | +0.24 | +4.03% | 4 | 62 | 36.62% |
| BMY241115C00035000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 6.85 | 6.55 | 7.35 | +0.26 | +3.95% | 4 | 2 | 34.06% |
| BMY241220C00035000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 7.00 | 7.05 | 7.35 | +0.30 | +4.48% | 9 | 178 | 30.98% |
| BMY250117C00035000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 7.25 | 7.15 | 8.30 | +0.35 | +5.07% | 26 | 262 | 38.57% |
| BMY250321C00035000 | 2024-05-29 1:33PM EDT | 2025-03-21 | 7.18 | 5.95 | 8.40 | 0.00 | - | 1 | 6 | 35.05% |
| BMY250516C00035000 | 2024-05-30 9:43AM EDT | 2025-05-16 | 7.90 | 7.65 | 8.75 | +0.80 | +11.27% | 2 | 73 | 34.82% |
| BMY250620C00035000 | 2024-05-28 3:30PM EDT | 2025-06-20 | 7.91 | 7.45 | 8.90 | +0.41 | +5.47% | 2 | 38 | 34.29% |
| BMY250815C00035000 | 2024-05-28 10:59AM EDT | 2025-08-15 | 8.00 | 6.15 | 9.00 | 0.00 | - | 4 | 16 | 32.72% |
| BMY251121C00035000 | 2024-05-29 10:54AM EDT | 2025-11-21 | 7.80 | 8.20 | 10.05 | 0.00 | - | 53 | 137 | 35.91% |
| BMY260116C00035000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 9.05 | 8.75 | 9.45 | +0.40 | +4.62% | 73 | 481 | 30.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00035000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.35 | 0.00 | - | 150 | 302 | 60.35% |
| BMY240621P00035000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 3 | 1,668 | 41.02% |
| BMY240628P00035000 | 2024-05-30 10:50AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.18 | 0.00 | - | 1 | 1 | 42.68% |
| BMY240705P00035000 | 2024-05-30 1:21PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.27 | 0.00 | - | 17 | 17 | 42.58% |
| BMY240719P00035000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | -0.04 | -22.22% | 16 | 105 | 30.86% |
| BMY240816P00035000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.37 | 0.00 | - | 4 | 189 | 31.54% |
| BMY240920P00035000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 0.52 | 0.48 | 0.54 | -0.09 | -14.75% | 1 | 552 | 29.64% |
| BMY241018P00035000 | 2024-05-31 11:19AM EDT | 2024-10-18 | 0.77 | 0.70 | 0.76 | -0.16 | -17.20% | 3,202 | 1,575 | 30.08% |
| BMY241115P00035000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 0.93 | 0.82 | 0.96 | -0.13 | -12.26% | 5 | 704 | 30.23% |
| BMY241220P00035000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 1.31 | 0.90 | 1.25 | 0.00 | - | 1,503 | 3,142 | 30.88% |
| BMY250117P00035000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 1.35 | 1.13 | 1.39 | -0.22 | -14.01% | 27 | 9,318 | 30.42% |
| BMY250321P00035000 | 2024-05-31 1:13PM EDT | 2025-03-21 | 1.60 | 1.32 | 1.87 | -0.05 | -3.03% | 1 | 2,506 | 31.28% |
| BMY250516P00035000 | 2024-05-30 9:30AM EDT | 2025-05-16 | 1.82 | 1.64 | 2.35 | 0.00 | - | 1 | 1,880 | 32.46% |
| BMY250620P00035000 | 2024-05-31 9:44AM EDT | 2025-06-20 | 2.20 | 1.46 | 2.23 | +0.16 | +7.84% | 1 | 1,761 | 30.05% |
| BMY250815P00035000 | 2024-05-28 3:55PM EDT | 2025-08-15 | 4.45 | 2.10 | 2.85 | 0.00 | - | 2 | 87 | 32.34% |
| BMY251121P00035000 | 2024-05-29 1:01PM EDT | 2025-11-21 | 2.67 | 0.84 | 2.75 | 0.00 | - | 329 | 539 | 28.64% |
| BMY260116P00035000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 2.95 | 2.49 | 3.25 | -0.05 | -1.67% | 2 | 3,553 | 30.15% |
