拍板:52.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00052500 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 12,965 | 44.92% |
| BMY240719C00052500 | 2024-05-30 10:51AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 103 | 33.59% |
| BMY240816C00052500 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.12 | -0.14 | -53.85% | 1 | 5,460 | 31.25% |
| BMY240920C00052500 | 2024-05-31 11:36AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | +0.05 | +41.67% | 1 | 2,497 | 28.52% |
| BMY241018C00052500 | 2024-05-31 3:58PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.25 | +0.03 | +15.00% | 18 | 1,106 | 27.10% |
| BMY241115C00052500 | 2024-05-31 3:14PM EDT | 2024-11-15 | 0.33 | 0.23 | 0.47 | -0.10 | -23.26% | 5 | 10 | 29.08% |
| BMY241220C00052500 | 2024-05-30 3:44PM EDT | 2024-12-20 | 0.50 | 0.44 | 0.57 | +0.07 | +16.28% | 5 | 817 | 27.95% |
| BMY250117C00052500 | 2024-05-31 3:47PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.67 | +0.05 | +10.00% | 42 | 16,651 | 27.54% |
| BMY250321C00052500 | 2024-05-31 2:51PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.57 | -0.46 | -45.54% | 1 | 1 | 41.07% |
| BMY250516C00052500 | 2024-05-30 10:35AM EDT | 2025-05-16 | 0.97 | 0.96 | 1.42 | 0.00 | - | 10 | 2,086 | 29.09% |
| BMY250620C00052500 | 2024-05-30 10:20AM EDT | 2025-06-20 | 1.04 | 1.08 | 1.65 | 0.00 | - | 40 | 204 | 29.47% |
| BMY250815C00052500 | 2024-05-23 1:20PM EDT | 2025-08-15 | 1.51 | 1.08 | 2.78 | 0.00 | - | 3 | 76 | 34.82% |
| BMY251121C00052500 | 2024-05-28 2:42PM EDT | 2025-11-21 | 1.71 | 0.59 | 2.85 | 0.00 | - | 11 | 368 | 31.89% |
| BMY260116C00052500 | 2024-05-31 2:41PM EDT | 2026-01-16 | 2.17 | 2.00 | 2.30 | +0.09 | +4.33% | 6 | 792 | 27.39% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00052500 | 2024-05-31 10:28AM EDT | 2024-06-21 | 11.73 | 9.40 | 13.40 | -0.48 | -3.93% | 1 | 98 | 136.67% |
| BMY240719P00052500 | 2024-05-29 11:16AM EDT | 2024-07-19 | 12.40 | 10.00 | 13.85 | 0.00 | - | 10 | 512 | 55.27% |
| BMY240816P00052500 | 2024-05-29 11:30AM EDT | 2024-08-16 | 12.25 | 10.60 | 12.00 | 0.00 | - | 11 | 1,348 | 45.90% |
| BMY240920P00052500 | 2024-05-31 1:47PM EDT | 2024-09-20 | 11.70 | 10.60 | 12.75 | -0.98 | -7.73% | 15 | 2,476 | 50.29% |
| BMY241018P00052500 | 2024-05-29 9:50AM EDT | 2024-10-18 | 12.71 | 10.70 | 12.10 | 0.00 | - | 20 | 1,385 | 35.72% |
| BMY241115P00052500 | 2024-05-28 3:10PM EDT | 2024-11-15 | 12.45 | 11.65 | 12.00 | 0.00 | - | 1 | 2 | 31.10% |
| BMY241220P00052500 | 2024-05-29 2:58PM EDT | 2024-12-20 | 12.70 | 11.20 | 12.60 | 0.00 | - | 2 | 30 | 35.74% |
| BMY250117P00052500 | 2024-05-29 12:37PM EDT | 2025-01-17 | 12.68 | 11.55 | 12.90 | 0.00 | - | 1 | 1,853 | 36.52% |
| BMY250321P00052500 | 2024-05-24 2:49PM EDT | 2025-03-21 | 11.82 | 10.00 | 14.05 | 0.00 | - | 8 | 8 | 41.63% |
| BMY250516P00052500 | 2024-05-03 10:07AM EDT | 2025-05-16 | 9.65 | 10.00 | 14.20 | 0.00 | - | 15 | 597 | 39.19% |
| BMY250620P00052500 | 2024-05-15 10:28AM EDT | 2025-06-20 | 9.25 | 11.15 | 13.35 | 0.00 | - | 1 | 73 | 31.59% |
| BMY250815P00052500 | 2024-04-23 2:47PM EDT | 2025-08-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 2025-11-21 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 0.00% |
| BMY260116P00052500 | 2024-05-28 10:23AM EDT | 2026-01-16 | 13.00 | 11.55 | 14.05 | 0.00 | - | 4 | 685 | 29.27% |
