拍板:62.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00062500 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,957 | 62.50% |
| BMY240816C00062500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 164 | 67.68% |
| BMY240920C00062500 | 2024-05-08 1:44PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 85 | 43.85% |
| BMY241018C00062500 | 2024-05-20 3:43PM EDT | 2024-10-18 | 0.10 | 0.02 | 1.33 | 0.00 | - | 2 | 50 | 50.88% |
| BMY250117C00062500 | 2024-05-31 11:56AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.18 | +0.09 | +100.00% | 8 | 1,837 | 29.69% |
| BMY250516C00062500 | 2024-05-29 11:29AM EDT | 2025-05-16 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 35.86% |
| BMY250620C00062500 | 2024-05-21 1:36PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.42 | 0.00 | - | 1 | 10 | 27.34% |
| BMY250815C00062500 | 2024-05-08 11:49AM EDT | 2025-08-15 | 0.81 | 0.00 | 5.00 | 0.00 | - | 32 | 27 | 59.06% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BMY260116C00062500 | 2024-05-30 10:21AM EDT | 2026-01-16 | 0.80 | 0.78 | 1.06 | 0.00 | - | 2 | 337 | 27.98% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-30 3:15PM EDT | 2024-06-21 | 21.50 | 19.20 | 23.85 | -0.52 | -2.36% | 1 | 9 | 91.02% |
| BMY240816P00062500 | 2024-05-14 9:48AM EDT | 2024-08-16 | 17.40 | 19.65 | 21.85 | 0.00 | - | 1 | 3 | 61.82% |
| BMY240920P00062500 | 2024-05-13 1:24PM EDT | 2024-09-20 | 17.55 | 20.05 | 23.05 | 0.00 | - | 1 | 12 | 74.12% |
| BMY241018P00062500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 17.80 | 20.55 | 21.90 | 0.00 | - | 2 | 6 | 47.02% |
| BMY250117P00062500 | 2024-05-29 10:59AM EDT | 2025-01-17 | 22.60 | 19.80 | 23.50 | 0.00 | - | 4 | 872 | 56.25% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 19.05 | 24.00 | 0.00 | - | 2 | 12 | 49.60% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 19.00 | 24.00 | 0.00 | - | 2 | 27 | 44.19% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 19.05 | 23.95 | 0.00 | - | 1 | 1 | 39.69% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 19.00 | 24.00 | 0.00 | - | 1 | 168 | 38.06% |
