拍板:49.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00049000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 7 | 272 | 53.13% |
| BMY240531C00049000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 475 | 39.65% |
| BMY240607C00049000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.16 | 0.00 | - | 51 | 235 | 35.25% |
| BMY240614C00049000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.45 | -0.02 | -33.33% | 1 | 40 | 41.26% |
| BMY240621C00049000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 345 | 1,941 | 23.83% |
| BMY240628C00049000 | 2024-05-14 2:55PM EDT | 2024-06-28 | 0.23 | 0.04 | 0.13 | 0.00 | - | 15 | 1,024 | 23.05% |
| BMY240719C00049000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.17 | -0.03 | -14.29% | 922 | 1,208 | 20.02% |
| BMY240816C00049000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 0.51 | 0.32 | 0.50 | -0.06 | -10.53% | 10 | 342 | 23.17% |
| BMY240920C00049000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 0.77 | 0.75 | 0.90 | -0.49 | -38.89% | 16 | 806 | 24.85% |
| BMY241018C00049000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 0.93 | 0.93 | 1.00 | -0.15 | -13.89% | 1 | 172 | 23.54% |
| BMY241220C00049000 | 2024-05-16 11:55AM EDT | 2024-12-20 | 1.63 | 1.48 | 1.60 | 0.00 | - | 2 | 48 | 24.94% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00049000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 4.92 | 3.40 | 6.40 | +0.07 | +1.44% | 18 | 2 | 154.30% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 4.56 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 37.70% |
| BMY240607P00049000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.43 | 3.90 | 6.05 | 0.00 | - | 1 | 0 | 68.99% |
| BMY240614P00049000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 5.15 | 4.50 | 6.75 | 0.00 | - | 1 | 1 | 75.98% |
| BMY240621P00049000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 5.04 | 4.90 | 5.05 | 0.00 | - | 1 | 1,192 | 22.75% |
| BMY240719P00049000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 4.85 | 5.25 | 5.45 | 0.00 | - | 9 | 25 | 27.59% |
| BMY240816P00049000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 4.90 | 5.45 | 5.60 | 0.00 | - | 8 | 19 | 25.29% |
| BMY240920P00049000 | 2024-05-16 9:51AM EDT | 2024-09-20 | 5.75 | 5.55 | 6.75 | 0.00 | - | 1 | 2,152 | 34.82% |
| BMY241018P00049000 | 2024-05-10 9:56AM EDT | 2024-10-18 | 5.55 | 5.90 | 6.10 | 0.00 | - | 30 | 159 | 24.94% |
| BMY241220P00049000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 6.05 | 6.25 | 6.45 | 0.00 | - | 98 | 117 | 23.98% |
