香港股市 將收市,收市時間:3 小時 13 分鐘

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.61+1.97 (+2.33%)
收市:04:00PM EDT
86.76 +0.15 (+0.17%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C000700002024-06-21 1:56PM EDT70.0014.650.000.000.00-700.00%
BNTX240719C000750002024-06-24 10:55AM EDT75.0011.600.000.000.00-100.00%
BNTX240719C000800002024-06-21 3:25PM EDT80.005.400.000.000.00-1500.00%
BNTX240719C000825002024-06-24 2:07PM EDT82.505.300.000.000.00-600.00%
BNTX240719C000850002024-06-24 2:52PM EDT85.003.900.000.000.00-31300.00%
BNTX240719C000875002024-06-24 3:52PM EDT87.502.400.000.000.00-2,49301.56%
BNTX240719C000900002024-06-24 3:42PM EDT90.001.350.000.000.00-4303.13%
BNTX240719C000925002024-06-24 3:53PM EDT92.500.750.000.000.00-4006.25%
BNTX240719C000950002024-06-24 3:59PM EDT95.000.510.000.000.00-5206.25%
BNTX240719C000975002024-06-24 3:56PM EDT97.500.300.000.000.00-6012.50%
BNTX240719C001000002024-06-24 2:48PM EDT100.000.190.000.000.00-23012.50%
BNTX240719C001050002024-06-24 11:32AM EDT105.000.130.000.000.00-48012.50%
BNTX240719C001100002024-06-24 1:10PM EDT110.000.090.000.000.00-11025.00%
BNTX240719C001150002024-06-17 12:26PM EDT115.000.120.000.000.00-4025.00%
BNTX240719C001200002024-06-24 12:47PM EDT120.000.050.000.000.00-8025.00%
BNTX240719C001250002024-06-07 10:50AM EDT125.000.550.000.000.00-65025.00%
BNTX240719C001300002024-06-07 9:44AM EDT130.000.250.000.000.00-6025.00%
BNTX240719C001350002024-05-24 12:41PM EDT135.000.200.000.700.00-81192.87%
BNTX240719C001500002024-06-11 10:04AM EDT150.000.070.000.000.00--050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P000650002024-06-21 11:27AM EDT65.000.070.000.000.00-1025.00%
BNTX240719P000700002024-06-21 1:44PM EDT70.000.150.000.000.00-4025.00%
BNTX240719P000750002024-06-24 1:20PM EDT75.000.200.000.000.00-8012.50%
BNTX240719P000800002024-06-24 2:40PM EDT80.000.500.000.000.00-206.25%
BNTX240719P000825002024-06-24 1:01PM EDT82.501.070.000.000.00-306.25%
BNTX240719P000850002024-06-24 2:13PM EDT85.001.780.000.000.00-1901.56%
BNTX240719P000875002024-06-24 1:04PM EDT87.503.300.000.000.00-1000.00%
BNTX240719P000900002024-06-21 2:23PM EDT90.006.510.000.000.00-2100.00%
BNTX240719P000925002024-06-21 3:37PM EDT92.509.050.000.000.00-200.00%
BNTX240719P000950002024-06-24 10:36AM EDT95.009.500.000.000.00-200.00%
BNTX240719P000975002024-06-20 11:35AM EDT97.5011.500.000.000.00-1200.00%
BNTX240719P001000002024-06-21 1:44PM EDT100.0016.200.000.000.00-900.00%
BNTX240719P001050002024-06-21 11:12AM EDT105.0020.050.000.000.00-1100.00%
BNTX240719P001100002024-06-17 1:17PM EDT110.0022.640.000.000.00-100.00%