認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 11 |
| 11.50 | +0.58 | +5.31% | 3 | 15 | 70.00 | 0.10 | -0.05 | -33.33% | 1 | 5 |
| 7.02 | 0.00 | - | 3 | 23 | 75.00 | 0.55 | +0.08 | +17.02% | 5 | 117 |
| 2.42 | -0.38 | -13.57% | 6 | 56 | 80.00 | 2.05 | -0.04 | -1.91% | 32 | 308 |
| 1.46 | -0.19 | -11.52% | 14 | 76 | 82.50 | 3.10 | -0.20 | -6.06% | 14 | 431 |
| 0.85 | -0.27 | -24.11% | 11 | 662 | 85.00 | 5.48 | +0.39 | +7.66% | 14 | 136 |
| 0.40 | -0.19 | -32.20% | 29 | 2,532 | 87.50 | 7.25 | 0.00 | - | 3 | 597 |
| 0.35 | +0.04 | +12.90% | 26 | 1,471 | 90.00 | 8.31 | 0.00 | - | 1 | 187 |
| 0.15 | 0.00 | - | 7 | 151 | 92.50 | 11.00 | 0.00 | - | 1 | 14 |
| 0.16 | 0.00 | - | 4 | 481 | 95.00 | 14.40 | +4.90 | +51.58% | 1 | 227 |
| 0.15 | 0.00 | - | 20 | 141 | 97.50 | 16.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 2 | 351 | 100.00 | 16.20 | 0.00 | - | 9 | 8 |
| 0.06 | -0.04 | -40.00% | 12 | 1,339 | 105.00 | 23.70 | 0.00 | - | 356 | 249 |
| 0.08 | -0.01 | -11.11% | 16 | 622 | 110.00 | 22.64 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 322 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 422 | 120.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 2 | 133 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 23 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 11 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
