認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.49 | 0.00 | - | 4 | 17 |
| 35.60 | 0.00 | - | 10 | 5 | 70.00 | 2.71 | +0.01 | +0.37% | 5 | 40 |
| - | - | - | - | - | 75.00 | 4.40 | 0.00 | - | 3 | 141 |
| 9.30 | 0.00 | - | 10 | 10 | 80.00 | 6.50 | +0.50 | +8.33% | 61 | 201 |
| - | - | - | - | - | 82.50 | 6.17 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 85.00 | 8.96 | -0.19 | -2.08% | 4 | 118 |
| 6.30 | 0.00 | - | 9 | 9 | 87.50 | 10.50 | 0.00 | - | 1 | 129 |
| 5.30 | -0.10 | -1.85% | 4 | 22 | 90.00 | 9.10 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 8 | 92.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 17 | 95.00 | 9.50 | 0.00 | - | 7 | 28 |
| 3.12 | 0.00 | - | 1 | 6 | 97.50 | 12.00 | 0.00 | - | 1 | 3 |
| 2.60 | -0.10 | -3.70% | 231 | 39 | 100.00 | 8.65 | 0.00 | - | 3 | 9 |
| 2.35 | 0.00 | - | 3 | 1,028 | 105.00 | 17.63 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 1 | 54 | 110.00 | 23.54 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 3 | 25 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 11 | 147 | 120.00 | 37.60 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 106 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 92 | 135.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
