認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
| 37.75 | 0.00 | - | 2 | 10 | 50.00 | 0.34 | 0.00 | - | 7 | 553 |
| 38.94 | 0.00 | - | 1 | 6 | 55.00 | 0.65 | 0.00 | - | 1 | 26 |
| 45.40 | 0.00 | - | 1 | 23 | 60.00 | 1.03 | 0.00 | - | 2 | 54 |
| 31.60 | 0.00 | - | 2 | 22 | 65.00 | 1.80 | 0.00 | - | 189 | 270 |
| 18.00 | 0.00 | - | 5 | 27 | 70.00 | 3.30 | 0.00 | - | 30 | 554 |
| 17.75 | 0.00 | - | 2 | 14 | 75.00 | 5.10 | 0.00 | - | 10 | 422 |
| - | - | - | - | - | 77.50 | 5.10 | 0.00 | - | 4 | 24 |
| 10.50 | -0.80 | -7.08% | 1 | 124 | 80.00 | 7.10 | -0.02 | -0.28% | 25 | 1,181 |
| 12.82 | 0.00 | - | 2 | 9 | 82.50 | 6.00 | 0.00 | - | 1 | 18 |
| 7.70 | -0.05 | -0.65% | 5 | 79 | 85.00 | 9.90 | 0.00 | - | 25 | 1,234 |
| 10.37 | 0.00 | - | 1 | 5 | 87.50 | 11.40 | 0.00 | - | 60 | 117 |
| 5.80 | 0.00 | - | 12 | 240 | 90.00 | 10.66 | 0.00 | - | 1 | 399 |
| 7.00 | 0.00 | - | 24 | 40 | 92.50 | 5.90 | 0.00 | - | 45 | 45 |
| 4.60 | 0.00 | - | 5 | 569 | 95.00 | 14.80 | 0.00 | - | 5 | 450 |
| 8.45 | 0.00 | - | 15 | 44 | 97.50 | 8.30 | 0.00 | - | - | 53 |
| 3.80 | 0.00 | - | 2 | 289 | 100.00 | 20.00 | 0.00 | - | 1 | 206 |
| 2.90 | +0.50 | +20.83% | 1 | 162 | 105.00 | 13.00 | 0.00 | - | 1 | 1,603 |
| 1.90 | 0.00 | - | 11 | 373 | 110.00 | 29.50 | 0.00 | - | 1 | 38 |
| 1.45 | 0.00 | - | 48 | 233 | 115.00 | 34.55 | +8.35 | +31.87% | 2 | 761 |
| 1.15 | 0.00 | - | 40 | 787 | 120.00 | 38.70 | 0.00 | - | 332 | 139 |
| 0.80 | 0.00 | - | 1 | 334 | 125.00 | 32.95 | 0.00 | - | 1 | 12 |
| 0.75 | 0.00 | - | 1 | 726 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
| 0.65 | 0.00 | - | 1 | 63 | 135.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 205 | 140.00 | 41.40 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 158 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 80 | 149 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 50 | 20 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
| 0.50 | 0.00 | - | 1 | 39 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 519 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
| 0.90 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 0.83 | 0.00 | - | 5 | 109 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 77 | 234 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 674 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 2 | 53 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 277 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 7 | 18 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
| 0.35 | 0.00 | - | 1 | 159 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
| 0.26 | 0.00 | - | 1 | 90 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
| 0.35 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 17 | 260.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 720 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |
