合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240920C00140000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.20 | 0.00 | - | 18 | 127 | 76.95% |
BNTX241220C00140000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 2.43 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 54.37% |
BNTX250117C00140000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 0.65 | 0.15 | 2.55 | 0.00 | - | 1 | 205 | 51.66% |
BNTX250620C00140000 | 2024-06-27 12:53PM EDT | 2025-06-20 | 1.51 | 0.95 | 1.60 | 0.00 | - | 8 | 50 | 40.60% |
BNTX251219C00140000 | 2024-05-22 9:59AM EDT | 2025-12-19 | 6.90 | 3.60 | 5.20 | 0.00 | - | 1 | 25 | 47.03% |
BNTX260116C00140000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 5.64 | 3.20 | 3.80 | 0.00 | - | 2 | 4 | 41.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX250117P00140000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 41.40 | 57.80 | 61.60 | 0.00 | - | - | 0 | 56.79% |
BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
BNTX260116P00140000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 59.50 | 57.50 | 61.90 | +1.50 | +2.59% | 7 | 0 | 35.36% |