合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240920C00077500 | 2024-07-01 11:08AM EDT | 2024-09-20 | 7.30 | 6.10 | 6.50 | 0.00 | - | 1 | 7 | 40.14% |
BNTX250117C00077500 | 2024-06-24 11:28AM EDT | 2025-01-17 | 15.77 | 10.00 | 10.40 | 0.00 | - | - | 1 | 42.56% |
BNTX260116C00077500 | 2024-06-27 2:24PM EDT | 2026-01-16 | 19.47 | 17.20 | 18.40 | 0.00 | - | - | 9 | 46.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240719P00077500 | 2024-07-02 12:27PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | 0.00 | - | 28 | 597 | 30.01% |
BNTX240816P00077500 | 2024-07-02 12:35PM EDT | 2024-08-16 | 3.13 | 2.95 | 3.10 | +0.13 | +4.33% | 1 | 29 | 33.79% |
BNTX240920P00077500 | 2024-07-02 2:35PM EDT | 2024-09-20 | 4.15 | 3.80 | 4.20 | +0.45 | +12.16% | 12 | 94 | 32.96% |
BNTX241220P00077500 | 2024-06-25 10:16AM EDT | 2024-12-20 | 4.21 | 6.10 | 6.50 | 0.00 | - | - | 8 | 33.42% |
BNTX250117P00077500 | 2024-07-01 12:53PM EDT | 2025-01-17 | 6.60 | 6.40 | 7.00 | 0.00 | - | 1 | 24 | 33.17% |
BNTX250620P00077500 | 2024-05-30 3:05PM EDT | 2025-06-20 | 4.40 | 8.10 | 10.00 | 0.00 | - | 10 | 10 | 34.82% |
BNTX251219P00077500 | 2024-06-18 3:43PM EDT | 2025-12-19 | 8.90 | 10.50 | 13.10 | 0.00 | - | - | 1 | 36.68% |