Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00014000 | 2023-11-15 2:39PM EDT | 14.00 | 12.25 | 13.90 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| BOTZ240621C00018000 | 2024-03-13 10:03AM EDT | 18.00 | 14.20 | 12.10 | 12.60 | 0.00 | - | 7 | 15 | 0.00% |
| BOTZ240621C00020000 | 2024-05-03 10:30AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BOTZ240621C00021000 | 2023-10-31 12:09PM EDT | 21.00 | 3.50 | 4.60 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| BOTZ240621C00022000 | 2023-11-13 1:35PM EDT | 22.00 | 3.90 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| BOTZ240621C00023000 | 2023-11-28 2:49PM EDT | 23.00 | 4.51 | 5.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| BOTZ240621C00024000 | 2024-04-24 9:52AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BOTZ240621C00025000 | 2024-05-17 3:12PM EDT | 25.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| BOTZ240621C00026000 | 2024-05-01 3:00PM EDT | 26.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BOTZ240621C00027000 | 2024-05-10 10:50AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| BOTZ240621C00028000 | 2024-05-16 2:48PM EDT | 28.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| BOTZ240621C00029000 | 2024-05-17 3:25PM EDT | 29.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BOTZ240621C00030000 | 2024-05-20 3:24PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| BOTZ240621C00031000 | 2024-05-17 3:44PM EDT | 31.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| BOTZ240621C00032000 | 2024-05-20 3:59PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 262 | 0.39% |
| BOTZ240621C00033000 | 2024-05-20 3:59PM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 237 | 3.13% |
| BOTZ240621C00034000 | 2024-05-20 3:41PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 78 | 6.25% |
| BOTZ240621C00035000 | 2024-05-20 3:55PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| BOTZ240621C00040000 | 2024-04-09 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 56.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00016000 | 2023-10-30 3:30PM EDT | 16.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 119.14% |
| BOTZ240621P00017000 | 2023-10-30 3:30PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BOTZ240621P00018000 | 2023-11-24 11:35AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 140.23% |
| BOTZ240621P00020000 | 2023-11-22 3:58PM EDT | 20.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 104.88% |
| BOTZ240621P00021000 | 2024-01-03 11:26AM EDT | 21.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 7 | 116.02% |
| BOTZ240621P00022000 | 2024-03-01 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 99.02% |
| BOTZ240621P00023000 | 2024-02-20 12:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 89.75% |
| BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| BOTZ240621P00026000 | 2024-04-26 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| BOTZ240621P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BOTZ240621P00028000 | 2024-05-17 3:58PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| BOTZ240621P00029000 | 2024-05-20 12:11PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BOTZ240621P00030000 | 2024-05-20 9:55AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| BOTZ240621P00031000 | 2024-05-17 2:13PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 194 | 3.13% |
| BOTZ240621P00032000 | 2024-05-20 12:11PM EDT | 32.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 33.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BOTZ240621P00034000 | 2024-05-08 10:29AM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOTZ240621P00035000 | 2024-02-29 4:49PM EDT | 35.00 | 3.90 | 2.90 | 3.40 | 0.00 | - | - | 30 | 33.69% |
| BOTZ240621P00040000 | 2024-02-29 12:44PM EDT | 40.00 | 8.99 | 7.60 | 8.60 | 0.00 | - | - | 10 | 70.12% |
