合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00031000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 1.56% |
BOTZ240816C00031000 | 2024-05-29 11:20AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.78% |
BOTZ240920C00031000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
BOTZ241115C00031000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
BOTZ250117C00031000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.39% |
BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 32.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00031000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.00% |
BOTZ240719P00031000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BOTZ240920P00031000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |